DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:04 | - | 36,520 |
19.09.24 10:10:37 | - | 36,520 |
19.09.24 10:10:34 | - | 36,520 |
19.09.24 10:10:31 | - | 36,520 |
19.09.24 10:08:21 | - | 36,520 |
19.09.24 10:03:59 | - | 36,540 |
19.09.24 10:03:35 | - | 36,540 |
19.09.24 10:02:54 | - | 36,540 |
19.09.24 10:02:51 | - | 36,520 |
19.09.24 10:02:12 | - | 36,500 |
19.09.24 10:02:08 | - | 36,460 |
19.09.24 10:01:21 | - | 36,480 |
19.09.24 09:58:57 | - | 36,460 |
19.09.24 09:58:47 | - | 36,460 |
19.09.24 09:58:46 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:26 | - | 36,480 |
19.09.24 09:57:48 | - | 36,480 |
19.09.24 09:57:48 | - | 36,520 |
19.09.24 09:57:47 | - | 36,520 |
19.09.24 09:57:44 | - | 36,480 |
19.09.24 09:56:51 | - | 36,460 |
19.09.24 09:56:48 | - | 36,480 |
19.09.24 09:56:47 | - | 36,500 |
19.09.24 09:56:38 | - | 36,520 |
19.09.24 09:56:34 | - | 36,520 |
19.09.24 09:56:34 | - | 36,520 |
19.09.24 09:56:32 | - | 36,480 |
19.09.24 09:53:32 | - | 36,500 |
19.09.24 09:53:28 | - | 36,500 |
19.09.24 09:47:15 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:08 | - | 36,500 |
19.09.24 09:46:04 | - | 36,480 |
19.09.24 09:45:34 | - | 36,500 |
19.09.24 09:45:25 | - | 36,480 |
19.09.24 09:43:36 | - | 36,500 |
19.09.24 09:41:22 | - | 36,480 |
19.09.24 09:39:48 | - | 36,460 |
19.09.24 09:39:47 | - | 36,460 |
19.09.24 09:39:26 | - | 36,440 |
19.09.24 09:39:23 | - | 36,460 |
19.09.24 09:39:16 | - | 36,460 |
19.09.24 09:39:05 | - | 36,460 |
19.09.24 09:39:03 | - | 36,440 |
19.09.24 09:38:46 | - | 36,460 |
19.09.24 09:38:27 | - | 36,440 |