DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:26 | - | 36,460 |
19.09.24 09:38:26 | - | 36,440 |
19.09.24 09:36:46 | - | 36,480 |
19.09.24 09:36:45 | - | 36,460 |
19.09.24 09:36:43 | - | 36,480 |
19.09.24 09:36:41 | - | 36,460 |
19.09.24 09:36:14 | - | 36,480 |
19.09.24 09:36:12 | - | 36,480 |
19.09.24 09:36:01 | - | 36,480 |
19.09.24 09:35:59 | - | 36,480 |
19.09.24 09:35:24 | - | 36,480 |
19.09.24 09:35:21 | - | 36,480 |
19.09.24 09:35:19 | - | 36,480 |
19.09.24 09:35:19 | - | 36,460 |
19.09.24 09:35:00 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:59 | - | 36,480 |
19.09.24 09:34:57 | - | 36,480 |
19.09.24 09:34:55 | - | 36,480 |
19.09.24 09:34:27 | - | 36,440 |
19.09.24 09:34:21 | - | 36,420 |
19.09.24 09:34:17 | - | 36,440 |
19.09.24 09:33:20 | - | 36,440 |
19.09.24 09:33:01 | - | 36,420 |
19.09.24 09:32:54 | - | 36,440 |
19.09.24 09:32:49 | - | 36,420 |
19.09.24 09:32:48 | - | 36,440 |
19.09.24 09:32:47 | - | 36,420 |
19.09.24 09:32:39 | - | 36,440 |
19.09.24 09:32:32 | - | 36,420 |
19.09.24 09:31:26 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:52 | - | 36,440 |
19.09.24 09:30:22 | - | 36,440 |
19.09.24 09:30:20 | - | 36,420 |
19.09.24 09:29:51 | - | 36,440 |
19.09.24 09:29:00 | - | 36,480 |
19.09.24 09:28:59 | - | 36,480 |
19.09.24 09:27:46 | - | 36,500 |
19.09.24 09:26:26 | - | 36,520 |
19.09.24 09:26:20 | - | 36,500 |
19.09.24 09:25:59 | - | 36,520 |
19.09.24 09:25:38 | - | 36,500 |
19.09.24 09:25:37 | - | 36,500 |
19.09.24 09:25:34 | - | 36,500 |
19.09.24 09:25:31 | - | 36,520 |
19.09.24 09:25:18 | - | 36,500 |