DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:32 | - | 36,500 |
19.09.24 12:05:26 | - | 36,500 |
19.09.24 12:03:54 | - | 36,500 |
19.09.24 12:03:27 | - | 36,480 |
19.09.24 12:02:00 | - | 36,500 |
19.09.24 12:00:30 | - | 36,500 |
19.09.24 11:57:59 | - | 36,480 |
19.09.24 11:57:49 | - | 36,500 |
19.09.24 11:57:48 | - | 36,480 |
19.09.24 11:57:44 | - | 36,500 |
19.09.24 11:55:53 | - | 36,500 |
19.09.24 11:51:33 | - | 36,500 |
19.09.24 11:51:00 | - | 36,500 |
19.09.24 11:48:53 | - | 36,500 |
19.09.24 11:46:56 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:52 | - | 36,460 |
19.09.24 11:44:13 | - | 36,480 |
19.09.24 11:44:02 | - | 36,460 |
19.09.24 11:41:40 | - | 36,480 |
19.09.24 11:41:36 | - | 36,460 |
19.09.24 11:41:17 | - | 36,480 |
19.09.24 11:41:14 | - | 36,460 |
19.09.24 11:40:30 | - | 36,480 |
19.09.24 11:38:54 | - | 36,520 |
19.09.24 11:36:25 | - | 36,520 |
19.09.24 11:36:24 | - | 36,500 |
19.09.24 11:36:22 | - | 36,520 |
19.09.24 11:36:21 | - | 36,520 |
19.09.24 11:36:02 | - | 36,520 |
19.09.24 11:35:43 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:54 | - | 36,520 |
19.09.24 11:34:38 | - | 36,520 |
19.09.24 11:34:31 | - | 36,520 |
19.09.24 11:34:14 | - | 36,520 |
19.09.24 11:34:06 | - | 36,520 |
19.09.24 11:30:59 | - | 36,520 |
19.09.24 11:29:57 | - | 36,500 |
19.09.24 11:29:52 | - | 36,520 |
19.09.24 11:29:27 | - | 36,500 |
19.09.24 11:29:23 | - | 36,520 |
19.09.24 11:29:21 | - | 36,500 |
19.09.24 11:27:46 | - | 36,500 |
19.09.24 11:27:42 | - | 36,480 |
19.09.24 11:24:36 | - | 36,500 |
19.09.24 11:22:02 | - | 36,480 |