DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:00 | - | 36,060 |
18.09.24 21:22:48 | - | 36,080 |
18.09.24 21:22:41 | - | 36,060 |
18.09.24 21:21:47 | - | 36,080 |
18.09.24 21:21:41 | - | 36,060 |
18.09.24 21:21:33 | - | 36,040 |
18.09.24 21:21:06 | - | 36,060 |
18.09.24 21:21:00 | - | 36,080 |
18.09.24 21:18:33 | - | 36,100 |
18.09.24 21:17:04 | - | 36,120 |
18.09.24 21:15:12 | - | 36,100 |
18.09.24 21:15:01 | - | 36,100 |
18.09.24 21:13:36 | - | 36,120 |
18.09.24 21:11:35 | - | 36,100 |
18.09.24 21:11:14 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:05 | - | 36,060 |
18.09.24 21:09:20 | - | 36,080 |
18.09.24 21:09:13 | - | 36,100 |
18.09.24 21:07:48 | - | 36,080 |
18.09.24 21:07:27 | - | 36,060 |
18.09.24 21:07:14 | - | 36,080 |
18.09.24 21:06:30 | - | 36,060 |
18.09.24 21:06:10 | - | 36,080 |
18.09.24 21:05:36 | - | 36,080 |
18.09.24 21:05:27 | - | 36,060 |
18.09.24 21:05:06 | - | 36,080 |
18.09.24 21:03:02 | - | 36,100 |
18.09.24 21:02:26 | - | 36,080 |
18.09.24 21:02:14 | - | 36,100 |
18.09.24 21:01:50 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:27 | - | 36,080 |
18.09.24 21:00:00 | - | 36,100 |
18.09.24 20:59:52 | - | 36,120 |
18.09.24 20:59:38 | - | 36,100 |
18.09.24 20:58:59 | - | 36,120 |
18.09.24 20:58:45 | - | 36,140 |
18.09.24 20:58:16 | - | 36,160 |
18.09.24 20:55:18 | - | 36,180 |
18.09.24 20:55:02 | - | 36,160 |
18.09.24 20:53:22 | - | 36,180 |
18.09.24 20:53:07 | - | 36,200 |
18.09.24 20:52:52 | - | 36,180 |
18.09.24 20:52:32 | - | 36,200 |
18.09.24 20:51:31 | - | 36,180 |
18.09.24 20:50:42 | - | 36,160 |