DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:21 | - | 36,080 |
18.09.24 21:56:56 | - | 36,100 |
18.09.24 21:56:51 | - | 36,080 |
18.09.24 21:56:48 | - | 36,100 |
18.09.24 21:52:27 | - | 36,080 |
18.09.24 21:51:57 | - | 36,060 |
18.09.24 21:51:30 | - | 36,080 |
18.09.24 21:51:23 | - | 36,060 |
18.09.24 21:51:13 | - | 36,080 |
18.09.24 21:51:10 | - | 36,060 |
18.09.24 21:51:07 | - | 36,080 |
18.09.24 21:50:24 | - | 36,060 |
18.09.24 21:50:04 | - | 36,040 |
18.09.24 21:49:56 | - | 36,040 |
18.09.24 21:49:13 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:44 | - | 36,040 |
18.09.24 21:48:27 | - | 36,060 |
18.09.24 21:48:18 | - | 36,080 |
18.09.24 21:48:06 | - | 36,060 |
18.09.24 21:48:04 | - | 36,080 |
18.09.24 21:47:57 | - | 36,060 |
18.09.24 21:47:40 | - | 36,080 |
18.09.24 21:46:39 | - | 36,060 |
18.09.24 21:46:23 | - | 36,080 |
18.09.24 21:45:55 | - | 36,060 |
18.09.24 21:45:48 | - | 36,080 |
18.09.24 21:45:24 | - | 36,060 |
18.09.24 21:45:14 | - | 36,040 |
18.09.24 21:44:58 | - | 36,060 |
18.09.24 21:41:57 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:49 | - | 36,100 |
18.09.24 21:37:32 | - | 36,080 |
18.09.24 21:37:12 | - | 36,100 |
18.09.24 21:37:01 | - | 36,080 |
18.09.24 21:33:10 | - | 36,100 |
18.09.24 21:33:02 | - | 36,120 |
18.09.24 21:32:36 | - | 36,100 |
18.09.24 21:30:48 | - | 36,120 |
18.09.24 21:30:01 | - | 36,120 |
18.09.24 21:29:09 | - | 36,100 |
18.09.24 21:28:26 | - | 36,120 |
18.09.24 21:27:08 | - | 36,140 |
18.09.24 21:25:17 | - | 36,120 |
18.09.24 21:24:10 | - | 36,100 |
18.09.24 21:23:06 | - | 36,080 |