DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:25 | - | 36,680 |
20.09.24 13:22:05 | - | 36,660 |
20.09.24 13:21:51 | - | 36,680 |
20.09.24 13:21:51 | - | 36,660 |
20.09.24 13:21:46 | - | 36,660 |
20.09.24 13:21:38 | - | 36,660 |
20.09.24 13:20:39 | - | 36,680 |
20.09.24 13:20:27 | - | 36,680 |
20.09.24 13:20:27 | - | 36,700 |
20.09.24 13:20:20 | - | 36,680 |
20.09.24 13:20:20 | - | 36,660 |
20.09.24 13:20:19 | - | 36,680 |
20.09.24 13:20:16 | - | 36,700 |
20.09.24 13:20:16 | - | 36,680 |
20.09.24 13:19:55 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:02 | - | 36,680 |
20.09.24 13:15:02 | - | 36,660 |
20.09.24 13:15:01 | - | 36,680 |
20.09.24 13:14:27 | - | 36,660 |
20.09.24 13:14:24 | - | 36,680 |
20.09.24 13:14:13 | - | 36,660 |
20.09.24 13:13:52 | - | 36,680 |
20.09.24 13:12:23 | - | 36,680 |
20.09.24 13:12:04 | - | 36,700 |
20.09.24 13:11:44 | - | 36,680 |
20.09.24 13:09:58 | - | 36,680 |
20.09.24 13:08:18 | - | 36,700 |
20.09.24 13:05:25 | - | 36,680 |
20.09.24 13:05:13 | - | 36,680 |
20.09.24 13:05:11 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:07 | - | 36,680 |
20.09.24 13:04:19 | - | 36,660 |
20.09.24 13:03:52 | - | 36,680 |
20.09.24 13:03:52 | - | 36,700 |
20.09.24 13:03:24 | - | 36,660 |
20.09.24 13:03:00 | - | 36,660 |
20.09.24 13:02:31 | - | 36,660 |
20.09.24 13:02:11 | - | 36,640 |
20.09.24 12:59:58 | - | 36,700 |
20.09.24 12:59:44 | - | 36,700 |
20.09.24 12:57:21 | - | 36,700 |
20.09.24 12:56:45 | - | 36,700 |
20.09.24 12:55:45 | - | 36,680 |
20.09.24 12:55:38 | - | 36,680 |
20.09.24 12:55:23 | - | 36,680 |