DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:08 | - | 36,680 |
20.09.24 11:23:04 | - | 36,680 |
20.09.24 11:22:59 | - | 36,680 |
20.09.24 11:22:58 | - | 36,700 |
20.09.24 11:22:39 | - | 36,660 |
20.09.24 11:22:37 | - | 36,620 |
20.09.24 11:22:37 | - | 36,700 |
20.09.24 11:18:22 | - | 36,720 |
20.09.24 11:15:47 | - | 36,700 |
20.09.24 11:15:14 | - | 36,720 |
20.09.24 11:15:11 | - | 36,700 |
20.09.24 11:12:24 | - | 36,700 |
20.09.24 11:11:16 | - | 36,680 |
20.09.24 11:11:01 | - | 36,680 |
20.09.24 11:10:20 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:19 | - | 36,660 |
20.09.24 11:10:17 | - | 36,660 |
20.09.24 11:10:16 | - | 36,680 |
20.09.24 11:10:10 | - | 36,700 |
20.09.24 11:10:10 | - | 36,680 |
20.09.24 11:10:05 | - | 36,760 |
20.09.24 11:10:05 | - | 36,740 |
20.09.24 11:09:35 | - | 36,760 |
20.09.24 11:09:24 | - | 36,780 |
20.09.24 11:08:13 | - | 36,780 |
20.09.24 11:07:17 | - | 36,800 |
20.09.24 11:06:40 | - | 36,780 |
20.09.24 11:04:43 | - | 36,800 |
20.09.24 11:04:32 | - | 36,780 |
20.09.24 11:04:16 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:00 | - | 36,780 |
20.09.24 11:02:24 | - | 36,760 |
20.09.24 11:02:16 | - | 36,780 |
20.09.24 11:02:16 | - | 36,760 |
20.09.24 11:02:16 | - | 36,780 |
20.09.24 11:02:00 | - | 36,740 |
20.09.24 11:01:53 | - | 36,760 |
20.09.24 11:01:53 | - | 36,760 |
20.09.24 11:00:24 | - | 36,800 |
20.09.24 11:00:24 | - | 36,780 |
20.09.24 11:00:14 | - | 36,840 |
20.09.24 10:59:47 | - | 36,840 |
20.09.24 10:59:16 | - | 36,840 |
20.09.24 10:58:51 | - | 36,840 |
20.09.24 10:58:02 | - | 36,840 |