DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:51 | - | 36,620 |
20.09.24 11:46:50 | - | 36,640 |
20.09.24 11:46:44 | - | 36,640 |
20.09.24 11:44:34 | - | 36,640 |
20.09.24 11:44:31 | - | 36,620 |
20.09.24 11:44:28 | - | 36,640 |
20.09.24 11:43:19 | - | 36,620 |
20.09.24 11:42:50 | - | 36,640 |
20.09.24 11:42:37 | - | 36,660 |
20.09.24 11:42:05 | - | 36,640 |
20.09.24 11:42:03 | - | 36,660 |
20.09.24 11:42:02 | - | 36,660 |
20.09.24 11:42:01 | - | 36,600 |
20.09.24 11:41:57 | - | 36,660 |
20.09.24 11:41:56 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:18 | - | 36,680 |
20.09.24 11:41:05 | - | 36,680 |
20.09.24 11:39:57 | - | 36,680 |
20.09.24 11:39:44 | - | 36,700 |
20.09.24 11:39:40 | - | 36,700 |
20.09.24 11:39:15 | - | 36,720 |
20.09.24 11:38:46 | - | 36,740 |
20.09.24 11:32:37 | - | 36,740 |
20.09.24 11:30:59 | - | 36,720 |
20.09.24 11:30:58 | - | 36,740 |
20.09.24 11:30:11 | - | 36,720 |
20.09.24 11:30:10 | - | 36,720 |
20.09.24 11:29:52 | - | 36,720 |
20.09.24 11:29:43 | - | 36,720 |
20.09.24 11:29:33 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:22 | - | 36,720 |
20.09.24 11:28:10 | - | 36,720 |
20.09.24 11:28:09 | - | 36,700 |
20.09.24 11:28:08 | - | 36,720 |
20.09.24 11:28:04 | - | 36,740 |
20.09.24 11:27:19 | - | 36,680 |
20.09.24 11:26:53 | - | 36,680 |
20.09.24 11:26:52 | - | 36,700 |
20.09.24 11:25:08 | - | 36,680 |
20.09.24 11:24:30 | - | 36,640 |
20.09.24 11:23:28 | - | 36,680 |
20.09.24 11:23:27 | - | 36,680 |
20.09.24 11:23:26 | - | 36,680 |
20.09.24 11:23:25 | - | 36,700 |
20.09.24 11:23:23 | - | 36,680 |