DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:55 | - | 36,760 |
20.09.24 14:24:41 | - | 36,780 |
20.09.24 14:24:38 | - | 36,780 |
20.09.24 14:24:31 | - | 36,800 |
20.09.24 14:23:14 | - | 36,780 |
20.09.24 14:21:27 | - | 36,780 |
20.09.24 14:20:32 | - | 36,760 |
20.09.24 14:20:19 | - | 36,780 |
20.09.24 14:20:18 | - | 36,760 |
20.09.24 14:20:13 | - | 36,760 |
20.09.24 14:17:39 | - | 36,780 |
20.09.24 14:17:01 | - | 36,760 |
20.09.24 14:16:59 | - | 36,740 |
20.09.24 14:12:43 | - | 36,720 |
20.09.24 14:04:43 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:47 | - | 36,680 |
20.09.24 14:02:39 | - | 36,700 |
20.09.24 14:02:35 | - | 36,700 |
20.09.24 14:01:15 | - | 36,700 |
20.09.24 14:01:09 | - | 36,680 |
20.09.24 13:58:53 | - | 36,720 |
20.09.24 13:58:45 | - | 36,700 |
20.09.24 13:58:45 | - | 36,720 |
20.09.24 13:57:16 | - | 36,700 |
20.09.24 13:56:31 | - | 36,720 |
20.09.24 13:56:18 | - | 36,700 |
20.09.24 13:56:17 | - | 36,680 |
20.09.24 13:56:15 | - | 36,700 |
20.09.24 13:55:38 | - | 36,680 |
20.09.24 13:51:25 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:25 | - | 36,700 |
20.09.24 13:51:11 | - | 36,660 |
20.09.24 13:50:04 | - | 36,660 |
20.09.24 13:44:28 | - | 36,680 |
20.09.24 13:43:56 | - | 36,680 |
20.09.24 13:40:56 | - | 36,660 |
20.09.24 13:40:50 | - | 36,680 |
20.09.24 13:35:13 | - | 36,700 |
20.09.24 13:32:10 | - | 36,700 |
20.09.24 13:31:48 | - | 36,700 |
20.09.24 13:31:27 | - | 36,680 |
20.09.24 13:30:31 | - | 36,660 |
20.09.24 13:29:36 | - | 36,680 |
20.09.24 13:28:43 | - | 36,660 |
20.09.24 13:28:06 | - | 36,680 |