DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:43 | - | 36,580 |
20.09.24 15:23:22 | - | 36,580 |
20.09.24 15:23:21 | - | 36,580 |
20.09.24 15:23:14 | - | 36,580 |
20.09.24 15:23:14 | - | 36,580 |
20.09.24 15:22:47 | - | 36,580 |
20.09.24 15:21:51 | - | 36,580 |
20.09.24 15:13:31 | - | 36,580 |
20.09.24 15:12:59 | - | 36,560 |
20.09.24 15:12:57 | - | 36,600 |
20.09.24 15:11:14 | - | 36,560 |
20.09.24 15:11:02 | - | 36,560 |
20.09.24 15:10:49 | - | 36,580 |
20.09.24 15:10:47 | - | 36,600 |
20.09.24 15:10:42 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:41 | - | 36,560 |
20.09.24 15:10:37 | - | 36,600 |
20.09.24 15:10:35 | - | 36,580 |
20.09.24 15:10:32 | - | 36,560 |
20.09.24 15:10:31 | - | 36,600 |
20.09.24 15:09:12 | - | 36,580 |
20.09.24 15:09:05 | - | 36,560 |
20.09.24 15:08:39 | - | 36,580 |
20.09.24 15:08:34 | - | 36,560 |
20.09.24 15:07:29 | - | 36,540 |
20.09.24 15:06:59 | - | 36,580 |
20.09.24 15:06:58 | - | 36,580 |
20.09.24 15:06:52 | - | 36,580 |
20.09.24 15:06:47 | - | 36,580 |
20.09.24 15:06:36 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:33 | - | 36,580 |
20.09.24 15:06:32 | - | 36,580 |
20.09.24 15:06:28 | - | 36,580 |
20.09.24 15:06:27 | - | 36,600 |
20.09.24 15:06:25 | - | 36,600 |
20.09.24 15:06:23 | - | 36,580 |
20.09.24 15:06:22 | - | 36,620 |
20.09.24 15:06:12 | - | 36,600 |
20.09.24 15:06:04 | - | 36,580 |
20.09.24 15:05:52 | - | 36,600 |
20.09.24 15:05:51 | - | 36,600 |
20.09.24 15:05:44 | - | 36,600 |
20.09.24 15:05:44 | - | 36,600 |
20.09.24 15:05:39 | - | 36,600 |
20.09.24 15:05:34 | - | 36,600 |