DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:33 | - | 36,540 |
20.09.24 15:40:24 | - | 36,520 |
20.09.24 15:40:21 | - | 36,540 |
20.09.24 15:40:05 | - | 36,540 |
20.09.24 15:39:59 | - | 36,540 |
20.09.24 15:39:54 | - | 36,500 |
20.09.24 15:39:53 | - | 36,500 |
20.09.24 15:39:24 | - | 36,520 |
20.09.24 15:37:27 | - | 36,560 |
20.09.24 15:37:20 | - | 36,540 |
20.09.24 15:37:12 | - | 36,540 |
20.09.24 15:36:54 | - | 36,540 |
20.09.24 15:36:53 | - | 36,560 |
20.09.24 15:36:28 | - | 36,580 |
20.09.24 15:36:18 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:07 | - | 36,580 |
20.09.24 15:35:39 | - | 36,600 |
20.09.24 15:35:28 | - | 36,600 |
20.09.24 15:34:45 | - | 36,560 |
20.09.24 15:34:41 | - | 36,560 |
20.09.24 15:34:41 | - | 36,580 |
20.09.24 15:31:05 | - | 36,680 |
20.09.24 15:30:13 | - | 36,660 |
20.09.24 15:30:02 | - | 36,660 |
20.09.24 15:28:50 | - | 36,680 |
20.09.24 15:28:26 | - | 36,660 |
20.09.24 15:28:08 | - | 36,620 |
20.09.24 15:28:07 | - | 36,600 |
20.09.24 15:28:06 | - | 36,600 |
20.09.24 15:28:05 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:05 | - | 36,620 |
20.09.24 15:27:02 | - | 36,600 |
20.09.24 15:27:00 | - | 36,580 |
20.09.24 15:26:58 | - | 36,600 |
20.09.24 15:26:11 | - | 36,580 |
20.09.24 15:25:51 | - | 36,600 |
20.09.24 15:25:41 | - | 36,580 |
20.09.24 15:25:41 | - | 36,560 |
20.09.24 15:25:17 | - | 36,580 |
20.09.24 15:25:00 | - | 36,560 |
20.09.24 15:24:54 | - | 36,580 |
20.09.24 15:24:49 | - | 36,560 |
20.09.24 15:24:02 | - | 36,580 |
20.09.24 15:23:58 | - | 36,580 |
20.09.24 15:23:45 | - | 36,580 |