DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:46 | - | 36,280 |
20.09.24 16:23:04 | - | 36,300 |
20.09.24 16:23:00 | - | 36,280 |
20.09.24 16:22:55 | - | 36,320 |
20.09.24 16:22:17 | - | 36,300 |
20.09.24 16:22:15 | - | 36,300 |
20.09.24 16:22:11 | - | 36,300 |
20.09.24 16:22:01 | - | 36,300 |
20.09.24 16:21:43 | - | 36,300 |
20.09.24 16:21:39 | - | 36,300 |
20.09.24 16:21:24 | - | 36,300 |
20.09.24 16:21:20 | - | 36,300 |
20.09.24 16:21:05 | - | 36,300 |
20.09.24 16:21:01 | - | 36,300 |
20.09.24 16:20:32 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:25 | - | 36,320 |
20.09.24 16:20:21 | - | 36,300 |
20.09.24 16:20:19 | - | 36,300 |
20.09.24 16:20:17 | - | 36,320 |
20.09.24 16:20:06 | - | 36,300 |
20.09.24 16:20:05 | - | 36,320 |
20.09.24 16:20:02 | - | 36,300 |
20.09.24 16:19:01 | - | 36,280 |
20.09.24 16:18:36 | - | 36,300 |
20.09.24 16:18:34 | - | 36,280 |
20.09.24 16:18:24 | - | 36,300 |
20.09.24 16:18:08 | - | 36,280 |
20.09.24 16:17:59 | - | 36,300 |
20.09.24 16:17:29 | - | 36,280 |
20.09.24 16:15:17 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:12 | - | 36,260 |
20.09.24 16:15:03 | - | 36,260 |
20.09.24 16:14:42 | - | 36,240 |
20.09.24 16:14:40 | - | 36,260 |
20.09.24 16:14:37 | - | 36,240 |
20.09.24 16:14:20 | - | 36,240 |
20.09.24 16:14:13 | - | 36,240 |
20.09.24 16:12:39 | - | 36,240 |
20.09.24 16:12:37 | - | 36,240 |
20.09.24 16:12:35 | - | 36,260 |
20.09.24 16:12:10 | - | 36,240 |
20.09.24 16:12:10 | - | 36,240 |
20.09.24 16:12:08 | - | 36,260 |
20.09.24 16:12:03 | - | 36,260 |
20.09.24 16:11:44 | - | 36,240 |