DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:02 | - | 36,300 |
20.09.24 17:08:32 | - | 36,280 |
20.09.24 17:02:28 | - | 36,320 |
20.09.24 16:57:53 | - | 36,320 |
20.09.24 16:57:51 | - | 36,320 |
20.09.24 16:57:37 | - | 36,280 |
20.09.24 16:57:25 | - | 36,260 |
20.09.24 16:56:51 | - | 36,280 |
20.09.24 16:53:02 | - | 36,260 |
20.09.24 16:53:00 | - | 36,280 |
20.09.24 16:52:29 | - | 36,260 |
20.09.24 16:52:27 | - | 36,280 |
20.09.24 16:52:11 | - | 36,260 |
20.09.24 16:52:01 | - | 36,280 |
20.09.24 16:51:57 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:56 | - | 36,280 |
20.09.24 16:51:29 | - | 36,260 |
20.09.24 16:48:57 | - | 36,240 |
20.09.24 16:48:53 | - | 36,240 |
20.09.24 16:48:47 | - | 36,240 |
20.09.24 16:47:53 | - | 36,240 |
20.09.24 16:47:42 | - | 36,220 |
20.09.24 16:47:26 | - | 36,220 |
20.09.24 16:47:23 | - | 36,220 |
20.09.24 16:47:07 | - | 36,200 |
20.09.24 16:46:20 | - | 36,200 |
20.09.24 16:46:16 | - | 36,220 |
20.09.24 16:46:12 | - | 36,200 |
20.09.24 16:46:08 | - | 36,200 |
20.09.24 16:44:05 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:57 | - | 36,220 |
20.09.24 16:42:56 | - | 36,200 |
20.09.24 16:42:51 | - | 36,220 |
20.09.24 16:42:36 | - | 36,200 |
20.09.24 16:42:01 | - | 36,220 |
20.09.24 16:40:24 | - | 36,220 |
20.09.24 16:39:16 | - | 36,200 |
20.09.24 16:39:06 | - | 36,220 |
20.09.24 16:39:00 | - | 36,220 |
20.09.24 16:38:38 | - | 36,240 |
20.09.24 16:38:36 | - | 36,220 |
20.09.24 16:37:43 | - | 36,240 |
20.09.24 16:37:31 | - | 36,260 |
20.09.24 16:37:22 | - | 36,260 |
20.09.24 16:37:21 | - | 36,280 |