DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:43 | - | 36,240 |
20.09.24 16:37:31 | - | 36,260 |
20.09.24 16:37:22 | - | 36,260 |
20.09.24 16:37:21 | - | 36,280 |
20.09.24 16:37:16 | - | 36,260 |
20.09.24 16:37:13 | - | 36,280 |
20.09.24 16:37:04 | - | 36,280 |
20.09.24 16:37:00 | - | 36,260 |
20.09.24 16:36:52 | - | 36,280 |
20.09.24 16:36:09 | - | 36,260 |
20.09.24 16:35:17 | - | 36,260 |
20.09.24 16:35:10 | - | 36,280 |
20.09.24 16:35:09 | - | 36,260 |
20.09.24 16:34:43 | - | 36,280 |
20.09.24 16:34:17 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:15 | - | 36,280 |
20.09.24 16:33:56 | - | 36,280 |
20.09.24 16:33:51 | - | 36,280 |
20.09.24 16:33:30 | - | 36,280 |
20.09.24 16:32:01 | - | 36,280 |
20.09.24 16:31:31 | - | 36,280 |
20.09.24 16:31:11 | - | 36,280 |
20.09.24 16:31:01 | - | 36,260 |
20.09.24 16:30:42 | - | 36,280 |
20.09.24 16:30:00 | - | 36,260 |
20.09.24 16:29:59 | - | 36,260 |
20.09.24 16:29:08 | - | 36,280 |
20.09.24 16:29:04 | - | 36,280 |
20.09.24 16:29:03 | - | 36,280 |
20.09.24 16:28:42 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:31 | - | 36,280 |
20.09.24 16:28:17 | - | 36,260 |
20.09.24 16:27:52 | - | 36,280 |
20.09.24 16:27:51 | - | 36,280 |
20.09.24 16:27:50 | - | 36,280 |
20.09.24 16:27:35 | - | 36,260 |
20.09.24 16:27:31 | - | 36,280 |
20.09.24 16:27:30 | - | 36,260 |
20.09.24 16:27:22 | - | 36,280 |
20.09.24 16:27:16 | - | 36,280 |
20.09.24 16:27:12 | - | 36,260 |
20.09.24 16:26:58 | - | 36,280 |
20.09.24 16:26:12 | - | 36,280 |
20.09.24 16:26:09 | - | 36,280 |
20.09.24 16:26:05 | - | 36,260 |