DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:57 | - | 36,420 |
20.09.24 15:53:55 | - | 36,420 |
20.09.24 15:53:54 | - | 36,420 |
20.09.24 15:52:13 | - | 36,420 |
20.09.24 15:51:41 | - | 36,420 |
20.09.24 15:51:41 | - | 36,440 |
20.09.24 15:51:33 | - | 36,420 |
20.09.24 15:51:30 | - | 36,440 |
20.09.24 15:51:22 | - | 36,420 |
20.09.24 15:51:18 | - | 36,440 |
20.09.24 15:50:50 | - | 36,420 |
20.09.24 15:50:47 | - | 36,440 |
20.09.24 15:50:06 | - | 36,420 |
20.09.24 15:50:05 | - | 36,420 |
20.09.24 15:50:02 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:40 | - | 36,420 |
20.09.24 15:49:05 | - | 36,420 |
20.09.24 15:48:47 | - | 36,420 |
20.09.24 15:47:44 | - | 36,420 |
20.09.24 15:47:37 | - | 36,440 |
20.09.24 15:47:33 | - | 36,420 |
20.09.24 15:47:26 | - | 36,440 |
20.09.24 15:45:55 | - | 36,420 |
20.09.24 15:45:17 | - | 36,420 |
20.09.24 15:45:17 | - | 36,400 |
20.09.24 15:45:13 | - | 36,440 |
20.09.24 15:45:06 | - | 36,420 |
20.09.24 15:45:04 | - | 36,440 |
20.09.24 15:45:02 | - | 36,420 |
20.09.24 15:44:53 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:51 | - | 36,400 |
20.09.24 15:44:45 | - | 36,420 |
20.09.24 15:44:32 | - | 36,400 |
20.09.24 15:43:55 | - | 36,420 |
20.09.24 15:43:45 | - | 36,460 |
20.09.24 15:43:18 | - | 36,460 |
20.09.24 15:43:07 | - | 36,480 |
20.09.24 15:41:35 | - | 36,480 |
20.09.24 15:41:30 | - | 36,500 |
20.09.24 15:41:27 | - | 36,480 |
20.09.24 15:41:16 | - | 36,500 |
20.09.24 15:41:14 | - | 36,480 |
20.09.24 15:41:08 | - | 36,500 |
20.09.24 15:40:45 | - | 36,520 |
20.09.24 15:40:34 | - | 36,520 |