DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:33 | - | 36,260 |
20.09.24 16:10:51 | - | 36,280 |
20.09.24 16:09:47 | - | 36,300 |
20.09.24 16:09:17 | - | 36,320 |
20.09.24 16:09:01 | - | 36,300 |
20.09.24 16:07:12 | - | 36,320 |
20.09.24 16:06:05 | - | 36,300 |
20.09.24 16:05:05 | - | 36,320 |
20.09.24 16:05:01 | - | 36,320 |
20.09.24 16:03:24 | - | 36,320 |
20.09.24 16:03:14 | - | 36,320 |
20.09.24 16:03:04 | - | 36,320 |
20.09.24 16:02:07 | - | 36,360 |
20.09.24 16:02:04 | - | 36,360 |
20.09.24 16:02:02 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:57 | - | 36,380 |
20.09.24 16:01:37 | - | 36,360 |
20.09.24 16:01:01 | - | 36,360 |
20.09.24 16:00:51 | - | 36,340 |
20.09.24 16:00:32 | - | 36,360 |
20.09.24 16:00:25 | - | 36,380 |
20.09.24 16:00:18 | - | 36,360 |
20.09.24 16:00:04 | - | 36,380 |
20.09.24 16:00:02 | - | 36,360 |
20.09.24 15:59:46 | - | 36,380 |
20.09.24 15:59:20 | - | 36,380 |
20.09.24 15:58:13 | - | 36,400 |
20.09.24 15:57:43 | - | 36,420 |
20.09.24 15:57:39 | - | 36,400 |
20.09.24 15:56:30 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:07 | - | 36,400 |
20.09.24 15:56:04 | - | 36,420 |
20.09.24 15:55:56 | - | 36,400 |
20.09.24 15:55:47 | - | 36,420 |
20.09.24 15:55:43 | - | 36,400 |
20.09.24 15:55:42 | - | 36,420 |
20.09.24 15:55:39 | - | 36,400 |
20.09.24 15:55:16 | - | 36,420 |
20.09.24 15:55:03 | - | 36,400 |
20.09.24 15:54:36 | - | 36,420 |
20.09.24 15:54:31 | - | 36,400 |
20.09.24 15:54:23 | - | 36,420 |
20.09.24 15:54:20 | - | 36,400 |
20.09.24 15:54:15 | - | 36,420 |
20.09.24 15:54:10 | - | 36,400 |