DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:22 | - | 36,620 |
20.09.24 15:04:35 | - | 36,600 |
20.09.24 15:04:19 | - | 36,620 |
20.09.24 15:04:01 | - | 36,620 |
20.09.24 15:03:33 | - | 36,640 |
20.09.24 15:01:55 | - | 36,660 |
20.09.24 15:01:38 | - | 36,680 |
20.09.24 15:00:51 | - | 36,680 |
20.09.24 15:00:01 | - | 36,660 |
20.09.24 15:00:01 | - | 36,680 |
20.09.24 14:59:57 | - | 36,700 |
20.09.24 14:59:52 | - | 36,700 |
20.09.24 14:59:29 | - | 36,680 |
20.09.24 14:59:17 | - | 36,700 |
20.09.24 14:59:16 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:39 | - | 36,700 |
20.09.24 14:55:09 | - | 36,680 |
20.09.24 14:55:01 | - | 36,700 |
20.09.24 14:54:51 | - | 36,680 |
20.09.24 14:54:45 | - | 36,700 |
20.09.24 14:54:44 | - | 36,680 |
20.09.24 14:54:27 | - | 36,700 |
20.09.24 14:54:14 | - | 36,680 |
20.09.24 14:53:53 | - | 36,700 |
20.09.24 14:51:42 | - | 36,700 |
20.09.24 14:51:41 | - | 36,700 |
20.09.24 14:50:40 | - | 36,700 |
20.09.24 14:50:27 | - | 36,700 |
20.09.24 14:50:14 | - | 36,680 |
20.09.24 14:50:01 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:33 | - | 36,680 |
20.09.24 14:48:58 | - | 36,700 |
20.09.24 14:47:02 | - | 36,700 |
20.09.24 14:46:51 | - | 36,700 |
20.09.24 14:46:22 | - | 36,700 |
20.09.24 14:46:12 | - | 36,700 |
20.09.24 14:45:51 | - | 36,680 |
20.09.24 14:45:17 | - | 36,680 |
20.09.24 14:44:53 | - | 36,660 |
20.09.24 14:44:53 | - | 36,680 |
20.09.24 14:44:19 | - | 36,660 |
20.09.24 14:43:40 | - | 36,620 |
20.09.24 14:42:37 | - | 36,640 |
20.09.24 14:42:06 | - | 36,620 |
20.09.24 14:41:51 | - | 36,640 |