DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:13 | - | 36,680 |
20.09.24 12:54:45 | - | 36,680 |
20.09.24 12:54:36 | - | 36,680 |
20.09.24 12:53:57 | - | 36,680 |
20.09.24 12:53:37 | - | 36,700 |
20.09.24 12:52:13 | - | 36,720 |
20.09.24 12:50:55 | - | 36,700 |
20.09.24 12:50:33 | - | 36,660 |
20.09.24 12:50:28 | - | 36,680 |
20.09.24 12:50:28 | - | 36,700 |
20.09.24 12:50:23 | - | 36,680 |
20.09.24 12:49:32 | - | 36,680 |
20.09.24 12:49:24 | - | 36,660 |
20.09.24 12:49:23 | - | 36,680 |
20.09.24 12:48:23 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:54 | - | 36,660 |
20.09.24 12:45:25 | - | 36,700 |
20.09.24 12:43:26 | - | 36,700 |
20.09.24 12:42:24 | - | 36,680 |
20.09.24 12:42:10 | - | 36,700 |
20.09.24 12:42:09 | - | 36,680 |
20.09.24 12:42:01 | - | 36,700 |
20.09.24 12:41:57 | - | 36,680 |
20.09.24 12:40:55 | - | 36,700 |
20.09.24 12:40:32 | - | 36,680 |
20.09.24 12:40:24 | - | 36,700 |
20.09.24 12:37:35 | - | 36,680 |
20.09.24 12:37:25 | - | 36,680 |
20.09.24 12:36:50 | - | 36,700 |
20.09.24 12:36:49 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:48 | - | 36,680 |
20.09.24 12:36:41 | - | 36,700 |
20.09.24 12:36:30 | - | 36,720 |
20.09.24 12:35:01 | - | 36,680 |
20.09.24 12:35:00 | - | 36,660 |
20.09.24 12:33:30 | - | 36,680 |
20.09.24 12:33:16 | - | 36,740 |
20.09.24 12:32:09 | - | 36,760 |
20.09.24 12:30:32 | - | 36,740 |
20.09.24 12:30:32 | - | 36,760 |
20.09.24 12:30:30 | - | 36,740 |
20.09.24 12:30:02 | - | 36,800 |
20.09.24 12:26:47 | - | 36,800 |
20.09.24 12:26:32 | - | 36,800 |
20.09.24 12:21:36 | - | 36,800 |