DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:31 | - | 36,800 |
20.09.24 12:21:29 | - | 36,800 |
20.09.24 12:16:33 | - | 36,800 |
20.09.24 12:16:26 | - | 36,800 |
20.09.24 12:16:15 | - | 36,780 |
20.09.24 12:13:04 | - | 36,780 |
20.09.24 12:12:44 | - | 36,780 |
20.09.24 12:12:40 | - | 36,760 |
20.09.24 12:12:26 | - | 36,760 |
20.09.24 12:09:21 | - | 36,740 |
20.09.24 12:09:21 | - | 36,760 |
20.09.24 12:06:58 | - | 36,740 |
20.09.24 12:06:51 | - | 36,740 |
20.09.24 12:06:47 | - | 36,720 |
20.09.24 12:06:18 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:17 | - | 36,720 |
20.09.24 12:02:02 | - | 36,700 |
20.09.24 12:01:59 | - | 36,700 |
20.09.24 12:00:03 | - | 36,700 |
20.09.24 12:00:01 | - | 36,700 |
20.09.24 11:58:51 | - | 36,700 |
20.09.24 11:57:21 | - | 36,680 |
20.09.24 11:57:14 | - | 36,700 |
20.09.24 11:56:43 | - | 36,700 |
20.09.24 11:55:56 | - | 36,700 |
20.09.24 11:52:56 | - | 36,680 |
20.09.24 11:52:41 | - | 36,660 |
20.09.24 11:52:14 | - | 36,660 |
20.09.24 11:51:30 | - | 36,640 |
20.09.24 11:51:30 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:18 | - | 36,640 |
20.09.24 11:51:17 | - | 36,660 |
20.09.24 11:51:14 | - | 36,640 |
20.09.24 11:51:07 | - | 36,660 |
20.09.24 11:50:27 | - | 36,660 |
20.09.24 11:50:16 | - | 36,660 |
20.09.24 11:50:08 | - | 36,660 |
20.09.24 11:50:07 | - | 36,660 |
20.09.24 11:50:02 | - | 36,660 |
20.09.24 11:49:57 | - | 36,640 |
20.09.24 11:49:57 | - | 36,660 |
20.09.24 11:49:53 | - | 36,680 |
20.09.24 11:49:41 | - | 36,680 |
20.09.24 11:49:21 | - | 36,660 |
20.09.24 11:46:52 | - | 36,640 |