DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:28 | - | 36,620 |
20.09.24 14:41:27 | - | 36,640 |
20.09.24 14:41:19 | - | 36,620 |
20.09.24 14:41:17 | - | 36,660 |
20.09.24 14:41:17 | - | 36,640 |
20.09.24 14:40:52 | - | 36,660 |
20.09.24 14:40:50 | - | 36,640 |
20.09.24 14:39:12 | - | 36,660 |
20.09.24 14:39:01 | - | 36,680 |
20.09.24 14:38:59 | - | 36,680 |
20.09.24 14:38:44 | - | 36,660 |
20.09.24 14:36:39 | - | 36,680 |
20.09.24 14:36:15 | - | 36,680 |
20.09.24 14:36:14 | - | 36,680 |
20.09.24 14:33:38 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:29 | - | 36,660 |
20.09.24 14:32:52 | - | 36,680 |
20.09.24 14:32:49 | - | 36,640 |
20.09.24 14:32:43 | - | 36,680 |
20.09.24 14:32:42 | - | 36,660 |
20.09.24 14:32:21 | - | 36,680 |
20.09.24 14:32:10 | - | 36,680 |
20.09.24 14:32:00 | - | 36,680 |
20.09.24 14:30:52 | - | 36,700 |
20.09.24 14:30:49 | - | 36,700 |
20.09.24 14:30:47 | - | 36,700 |
20.09.24 14:30:44 | - | 36,700 |
20.09.24 14:30:42 | - | 36,700 |
20.09.24 14:30:37 | - | 36,700 |
20.09.24 14:30:37 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:34 | - | 36,700 |
20.09.24 14:30:32 | - | 36,700 |
20.09.24 14:30:30 | - | 36,700 |
20.09.24 14:30:28 | - | 36,700 |
20.09.24 14:30:28 | - | 36,700 |
20.09.24 14:30:27 | - | 36,700 |
20.09.24 14:30:15 | - | 36,720 |
20.09.24 14:30:09 | - | 36,700 |
20.09.24 14:30:07 | - | 36,720 |
20.09.24 14:29:41 | - | 36,760 |
20.09.24 14:27:30 | - | 36,760 |
20.09.24 14:27:29 | - | 36,760 |
20.09.24 14:26:22 | - | 36,760 |
20.09.24 14:26:12 | - | 36,760 |
20.09.24 14:26:00 | - | 36,780 |