DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:28:59 | - | 40,220 |
15.11.24 11:27:12 | - | 40,220 |
15.11.24 11:25:53 | - | 40,200 |
15.11.24 11:25:52 | - | 40,200 |
15.11.24 11:22:03 | - | 40,180 |
15.11.24 11:20:13 | - | 40,160 |
15.11.24 11:20:09 | - | 40,160 |
15.11.24 11:19:39 | - | 40,160 |
15.11.24 11:19:20 | - | 40,160 |
15.11.24 11:19:16 | - | 40,180 |
15.11.24 11:18:42 | - | 40,160 |
15.11.24 11:18:41 | - | 40,180 |
15.11.24 11:17:18 | - | 40,180 |
15.11.24 11:15:16 | - | 40,200 |
15.11.24 11:15:06 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:14:46 | - | 40,200 |
15.11.24 11:14:10 | - | 40,220 |
15.11.24 11:14:09 | - | 40,200 |
15.11.24 11:03:38 | - | 40,240 |
15.11.24 11:01:44 | - | 40,220 |
15.11.24 11:01:00 | - | 40,240 |
15.11.24 10:58:43 | - | 40,220 |
15.11.24 10:58:36 | - | 40,200 |
15.11.24 10:57:51 | - | 40,220 |
15.11.24 10:57:44 | - | 40,220 |
15.11.24 10:56:23 | - | 40,200 |
15.11.24 10:56:13 | - | 40,220 |
15.11.24 10:55:55 | - | 40,200 |
15.11.24 10:55:50 | - | 40,200 |
15.11.24 10:55:47 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:55:46 | - | 40,180 |
15.11.24 10:55:43 | - | 40,200 |
15.11.24 10:55:42 | - | 40,180 |
15.11.24 10:53:37 | - | 40,200 |
15.11.24 10:48:54 | - | 40,220 |
15.11.24 10:48:49 | - | 40,220 |
15.11.24 10:48:20 | - | 40,240 |
15.11.24 10:48:19 | - | 40,220 |
15.11.24 10:45:58 | - | 40,240 |
15.11.24 10:45:57 | - | 40,240 |
15.11.24 10:45:36 | - | 40,220 |
15.11.24 10:43:47 | - | 40,240 |
15.11.24 10:43:46 | - | 40,220 |
15.11.24 10:42:56 | - | 40,240 |
15.11.24 10:41:41 | - | 40,220 |