DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:04 | - | 36,720 |
20.09.24 09:36:00 | - | 36,700 |
20.09.24 09:35:42 | - | 36,700 |
20.09.24 09:35:07 | - | 36,740 |
20.09.24 09:34:34 | - | 36,740 |
20.09.24 09:34:24 | - | 36,720 |
20.09.24 09:34:01 | - | 36,740 |
20.09.24 09:32:11 | - | 36,740 |
20.09.24 09:30:02 | - | 36,740 |
20.09.24 09:24:57 | - | 36,740 |
20.09.24 09:24:52 | - | 36,740 |
20.09.24 09:23:19 | - | 36,740 |
20.09.24 09:23:08 | - | 36,740 |
20.09.24 09:16:00 | - | 36,740 |
20.09.24 09:15:06 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:03 | - | 36,720 |
20.09.24 09:14:47 | - | 36,720 |
20.09.24 09:14:41 | - | 36,700 |
20.09.24 09:14:37 | - | 36,680 |
20.09.24 09:14:36 | - | 36,700 |
20.09.24 09:14:36 | - | 36,680 |
20.09.24 09:14:24 | - | 36,680 |
20.09.24 09:14:01 | - | 36,720 |
20.09.24 09:13:55 | - | 36,740 |
20.09.24 09:13:52 | - | 36,720 |
20.09.24 09:13:50 | - | 36,720 |
20.09.24 09:13:49 | - | 36,720 |
20.09.24 09:13:45 | - | 36,700 |
20.09.24 09:13:45 | - | 36,720 |
20.09.24 09:13:42 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:20 | - | 36,700 |
20.09.24 09:13:20 | - | 36,660 |
20.09.24 09:12:56 | - | 36,680 |
20.09.24 09:12:45 | - | 36,720 |
20.09.24 09:12:32 | - | 36,700 |
20.09.24 09:12:30 | - | 36,740 |
20.09.24 09:12:29 | - | 36,700 |
20.09.24 09:12:29 | - | 36,700 |
20.09.24 09:09:35 | - | 36,680 |
20.09.24 09:09:11 | - | 36,680 |
20.09.24 09:08:49 | - | 36,680 |
20.09.24 09:05:09 | - | 36,700 |
20.09.24 09:05:01 | - | 36,680 |
20.09.24 09:05:00 | - | 36,680 |
20.09.24 09:03:51 | - | 36,700 |