DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:36 | - | 36,800 |
20.09.24 10:01:35 | - | 36,820 |
20.09.24 10:01:26 | - | 36,800 |
20.09.24 10:01:19 | - | 36,820 |
20.09.24 10:01:15 | - | 36,800 |
20.09.24 10:01:02 | - | 36,800 |
20.09.24 10:01:00 | - | 36,800 |
20.09.24 10:00:19 | - | 36,820 |
20.09.24 10:00:10 | - | 36,820 |
20.09.24 09:59:59 | - | 36,820 |
20.09.24 09:59:55 | - | 36,820 |
20.09.24 09:59:36 | - | 36,840 |
20.09.24 09:59:32 | - | 36,860 |
20.09.24 09:58:52 | - | 36,840 |
20.09.24 09:58:36 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:23 | - | 36,860 |
20.09.24 09:58:20 | - | 36,840 |
20.09.24 09:58:09 | - | 36,820 |
20.09.24 09:57:24 | - | 36,840 |
20.09.24 09:57:14 | - | 36,820 |
20.09.24 09:56:42 | - | 36,840 |
20.09.24 09:56:31 | - | 36,820 |
20.09.24 09:56:28 | - | 36,860 |
20.09.24 09:55:59 | - | 36,840 |
20.09.24 09:53:53 | - | 36,900 |
20.09.24 09:53:53 | - | 36,920 |
20.09.24 09:53:51 | - | 36,900 |
20.09.24 09:53:50 | - | 36,920 |
20.09.24 09:53:49 | - | 36,900 |
20.09.24 09:52:46 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:26 | - | 36,920 |
20.09.24 09:52:21 | - | 36,900 |
20.09.24 09:52:01 | - | 36,880 |
20.09.24 09:51:44 | - | 36,860 |
20.09.24 09:51:41 | - | 36,880 |
20.09.24 09:51:40 | - | 36,860 |
20.09.24 09:51:37 | - | 36,880 |
20.09.24 09:49:56 | - | 36,860 |
20.09.24 09:49:46 | - | 36,840 |
20.09.24 09:49:46 | - | 36,860 |
20.09.24 09:49:42 | - | 36,840 |
20.09.24 09:49:38 | - | 36,840 |
20.09.24 09:49:34 | - | 36,840 |
20.09.24 09:49:33 | - | 36,840 |
20.09.24 09:49:28 | - | 36,840 |