DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:51 | 265 | 35,020 |
12.09.24 09:22:45 | 32 | 35,040 |
12.09.24 09:22:45 | 42 | 35,040 |
12.09.24 09:22:45 | 500 | 35,020 |
12.09.24 09:22:42 | 8 | 35,040 |
12.09.24 09:22:42 | 8 | 35,040 |
12.09.24 09:22:32 | 42 | 35,040 |
12.09.24 09:22:32 | 42 | 35,040 |
12.09.24 09:22:32 | 8 | 35,040 |
12.09.24 09:22:25 | 160 | 35,020 |
12.09.24 09:22:25 | 310 | 35,020 |
12.09.24 09:21:07 | 30 | 35,020 |
12.09.24 09:20:54 | 30 | 35,020 |
12.09.24 09:20:54 | 70 | 35,020 |
12.09.24 09:19:47 | 70 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:25 | 187 | 35,020 |
12.09.24 09:17:25 | 313 | 35,020 |
12.09.24 09:17:12 | 16 | 35,020 |
12.09.24 09:17:12 | 39 | 35,020 |
12.09.24 09:17:12 | 57 | 35,020 |
12.09.24 09:17:12 | 1 | 35,000 |
12.09.24 09:14:57 | 43 | 34,980 |
12.09.24 09:13:42 | 2 | 34,960 |
12.09.24 09:13:42 | 64 | 34,940 |
12.09.24 09:13:42 | 50 | 34,940 |
12.09.24 09:13:42 | 28 | 34,940 |
12.09.24 09:13:42 | 28 | 34,940 |
12.09.24 09:13:42 | 50 | 34,940 |
12.09.24 09:13:42 | 50 | 34,940 |
12.09.24 09:13:32 | 43 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:32 | 49 | 34,940 |
12.09.24 09:13:31 | 21 | 34,940 |
12.09.24 09:13:31 | 21 | 34,940 |
12.09.24 09:13:31 | 135 | 34,940 |
12.09.24 09:13:31 | 64 | 34,940 |
12.09.24 09:13:31 | 170 | 34,940 |
12.09.24 09:13:31 | 78 | 34,940 |
12.09.24 09:13:31 | 35 | 34,940 |
12.09.24 09:13:31 | 77 | 34,940 |
12.09.24 09:13:31 | 43 | 34,940 |
12.09.24 09:13:31 | 1 | 34,940 |
12.09.24 09:13:31 | 46 | 34,940 |
12.09.24 09:13:31 | 79 | 34,940 |
12.09.24 09:13:31 | 110 | 34,940 |
12.09.24 09:11:35 | 28 | 34,940 |