DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:23 | 41 | 35,260 |
12.09.24 12:59:18 | 37 | 35,260 |
12.09.24 12:58:10 | 215 | 35,240 |
12.09.24 12:45:57 | 168 | 35,180 |
12.09.24 12:45:57 | 290 | 35,180 |
12.09.24 12:45:57 | 42 | 35,200 |
12.09.24 12:44:58 | 8 | 35,240 |
12.09.24 12:42:46 | 14 | 35,200 |
12.09.24 12:42:46 | 183 | 35,160 |
12.09.24 12:42:46 | 264 | 35,180 |
12.09.24 12:42:46 | 153 | 35,200 |
12.09.24 12:38:23 | 188 | 35,220 |
12.09.24 12:38:23 | 3 | 35,220 |
12.09.24 12:35:23 | 423 | 35,220 |
12.09.24 12:35:23 | 118 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:23 | 9 | 35,220 |
12.09.24 12:26:45 | 6 | 35,180 |
12.09.24 12:26:45 | 314 | 35,200 |
12.09.24 12:26:45 | 61 | 35,200 |
12.09.24 12:19:23 | 191 | 35,220 |
12.09.24 12:19:23 | 542 | 35,220 |
12.09.24 12:11:07 | 93 | 35,240 |
12.09.24 12:11:07 | 10 | 35,240 |
12.09.24 12:05:24 | 15 | 35,200 |
12.09.24 12:04:20 | 55 | 35,200 |
12.09.24 12:03:19 | 100 | 35,140 |
12.09.24 11:55:00 | 724 | 35,140 |
12.09.24 11:54:52 | 40 | 35,100 |
12.09.24 11:40:06 | 52 | 35,120 |
12.09.24 11:40:05 | 602 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:53 | 3 | 35,080 |
12.09.24 11:38:50 | 130 | 35,100 |
12.09.24 11:38:50 | 15 | 35,120 |
12.09.24 11:38:50 | 124 | 35,120 |
12.09.24 11:32:03 | 169 | 35,120 |
12.09.24 11:31:14 | 56 | 35,140 |
12.09.24 11:31:14 | 355 | 35,160 |
12.09.24 11:31:14 | 3 | 35,160 |
12.09.24 11:31:14 | 75 | 35,160 |
12.09.24 11:31:14 | 75 | 35,160 |
12.09.24 11:29:24 | 38 | 35,180 |
12.09.24 11:29:21 | 437 | 35,200 |
12.09.24 11:29:21 | 26 | 35,200 |
12.09.24 11:28:33 | 145 | 35,200 |
12.09.24 11:28:33 | 400 | 35,200 |