DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:08 | 28 | 35,180 |
12.09.24 15:08:04 | 60 | 35,220 |
12.09.24 15:02:43 | 29 | 35,180 |
12.09.24 15:00:45 | 104 | 35,140 |
12.09.24 15:00:45 | 45 | 35,140 |
12.09.24 15:00:40 | 192 | 35,160 |
12.09.24 14:59:52 | 72 | 35,180 |
12.09.24 14:59:52 | 23 | 35,200 |
12.09.24 14:59:52 | 37 | 35,200 |
12.09.24 14:59:52 | 131 | 35,200 |
12.09.24 14:59:52 | 476 | 35,200 |
12.09.24 14:59:52 | 57 | 35,200 |
12.09.24 14:59:52 | 5 | 35,200 |
12.09.24 14:59:52 | 52 | 35,200 |
12.09.24 14:59:49 | 57 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:49 | 57 | 35,200 |
12.09.24 14:59:49 | 57 | 35,200 |
12.09.24 14:59:49 | 188 | 35,200 |
12.09.24 14:59:49 | 83 | 35,200 |
12.09.24 14:57:50 | 28 | 35,200 |
12.09.24 14:57:50 | 3 | 35,200 |
12.09.24 14:57:50 | 28 | 35,200 |
12.09.24 14:57:50 | 28 | 35,200 |
12.09.24 14:57:50 | 75 | 35,200 |
12.09.24 14:57:48 | 303 | 35,220 |
12.09.24 14:57:48 | 9 | 35,240 |
12.09.24 14:57:04 | 9 | 35,280 |
12.09.24 14:54:31 | 171 | 35,240 |
12.09.24 14:54:31 | 29 | 35,260 |
12.09.24 14:53:52 | 5 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:06 | 38 | 35,280 |
12.09.24 14:47:02 | 43 | 35,300 |
12.09.24 14:47:02 | 75 | 35,300 |
12.09.24 14:47:02 | 33 | 35,300 |
12.09.24 14:47:01 | 2 | 35,320 |
12.09.24 14:47:01 | 54 | 35,320 |
12.09.24 14:47:01 | 85 | 35,320 |
12.09.24 14:47:01 | 422 | 35,320 |
12.09.24 14:44:59 | 69 | 35,320 |
12.09.24 14:43:57 | 52 | 35,340 |
12.09.24 14:41:19 | 52 | 35,300 |
12.09.24 14:41:19 | 33 | 35,300 |
12.09.24 14:39:56 | 10 | 35,300 |
12.09.24 14:38:04 | 378 | 35,280 |
12.09.24 14:37:45 | 55 | 35,260 |