DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:45 | 6 | 35,180 |
12.09.24 12:26:45 | 314 | 35,200 |
12.09.24 12:26:45 | 61 | 35,200 |
12.09.24 12:19:23 | 191 | 35,220 |
12.09.24 12:19:23 | 542 | 35,220 |
12.09.24 12:11:07 | 93 | 35,240 |
12.09.24 12:11:07 | 10 | 35,240 |
12.09.24 12:05:24 | 15 | 35,200 |
12.09.24 12:04:20 | 55 | 35,200 |
12.09.24 12:03:19 | 100 | 35,140 |
12.09.24 11:55:00 | 724 | 35,140 |
12.09.24 11:54:52 | 40 | 35,100 |
12.09.24 11:40:06 | 52 | 35,120 |
12.09.24 11:40:05 | 602 | 35,100 |
12.09.24 11:38:53 | 3 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:50 | 130 | 35,100 |
12.09.24 11:38:50 | 15 | 35,120 |
12.09.24 11:38:50 | 124 | 35,120 |
12.09.24 11:32:03 | 169 | 35,120 |
12.09.24 11:31:14 | 56 | 35,140 |
12.09.24 11:31:14 | 355 | 35,160 |
12.09.24 11:31:14 | 3 | 35,160 |
12.09.24 11:31:14 | 75 | 35,160 |
12.09.24 11:31:14 | 75 | 35,160 |
12.09.24 11:29:24 | 38 | 35,180 |
12.09.24 11:29:21 | 437 | 35,200 |
12.09.24 11:29:21 | 26 | 35,200 |
12.09.24 11:28:33 | 145 | 35,200 |
12.09.24 11:28:33 | 400 | 35,200 |
12.09.24 11:27:19 | 26 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:14 | 151 | 35,200 |
12.09.24 11:26:00 | 324 | 35,200 |
12.09.24 11:25:20 | 55 | 35,220 |
12.09.24 11:25:08 | 372 | 35,220 |
12.09.24 11:24:56 | 99 | 35,220 |
12.09.24 11:24:41 | 687 | 35,220 |
12.09.24 11:23:58 | 1,37 Tsd. | 35,260 |
12.09.24 11:23:58 | 52 | 35,240 |
12.09.24 11:23:57 | 2 | 35,220 |
12.09.24 11:23:57 | 9 | 35,200 |
12.09.24 11:23:57 | 325 | 35,200 |
12.09.24 11:23:43 | 30 | 35,180 |
12.09.24 11:23:43 | 80 | 35,180 |
12.09.24 11:22:45 | 50 | 35,180 |
12.09.24 11:22:45 | 335 | 35,180 |