DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:42 | 50 | 34,940 |
12.09.24 09:13:32 | 43 | 34,940 |
12.09.24 09:13:32 | 49 | 34,940 |
12.09.24 09:13:31 | 21 | 34,940 |
12.09.24 09:13:31 | 21 | 34,940 |
12.09.24 09:13:31 | 135 | 34,940 |
12.09.24 09:13:31 | 64 | 34,940 |
12.09.24 09:13:31 | 170 | 34,940 |
12.09.24 09:13:31 | 78 | 34,940 |
12.09.24 09:13:31 | 35 | 34,940 |
12.09.24 09:13:31 | 77 | 34,940 |
12.09.24 09:13:31 | 43 | 34,940 |
12.09.24 09:13:31 | 1 | 34,940 |
12.09.24 09:13:31 | 46 | 34,940 |
12.09.24 09:13:31 | 79 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:31 | 110 | 34,940 |
12.09.24 09:11:35 | 28 | 34,940 |
12.09.24 09:11:35 | 100 | 34,940 |
12.09.24 09:10:58 | 90 | 34,940 |
12.09.24 09:10:14 | 100 | 34,940 |
12.09.24 09:09:25 | 3 | 34,920 |
12.09.24 09:01:25 | 90 | 34,800 |
12.09.24 09:01:25 | 60 | 34,800 |
12.09.24 09:01:23 | 19 | 34,780 |
12.09.24 09:01:23 | 30 | 34,720 |
12.09.24 09:01:23 | 29 | 34,700 |
12.09.24 09:00:16 | 76 | 34,680 |
12.09.24 09:00:16 | 984 | 34,680 |
11.09.24 17:35:21 | 14,23 Tsd. | 34,440 |
11.09.24 17:28:46 | 56 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:48 | 114 | 34,380 |
11.09.24 17:18:16 | 556 | 34,400 |
11.09.24 17:18:16 | 112 | 34,380 |
11.09.24 17:18:15 | 123 | 34,380 |
11.09.24 17:18:15 | 75 | 34,380 |
11.09.24 17:18:15 | 233 | 34,380 |
11.09.24 17:13:21 | 106 | 34,400 |
11.09.24 17:13:21 | 47 | 34,400 |
11.09.24 17:13:21 | 3 | 34,400 |
11.09.24 17:13:21 | 75 | 34,400 |
11.09.24 17:11:46 | 1 | 34,380 |
11.09.24 17:09:52 | 148 | 34,360 |
11.09.24 17:09:30 | 8 | 34,380 |
11.09.24 17:09:30 | 75 | 34,380 |
11.09.24 17:09:30 | 75 | 34,380 |