DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:20 | 200 | 35,040 |
12.09.24 10:04:04 | 27 | 35,020 |
12.09.24 10:00:27 | 11 | 35,040 |
12.09.24 09:59:18 | 150 | 35,040 |
12.09.24 09:48:16 | 28 | 35,060 |
12.09.24 09:48:16 | 143 | 35,020 |
12.09.24 09:48:16 | 141 | 35,040 |
12.09.24 09:48:16 | 126 | 35,060 |
12.09.24 09:47:55 | 2 | 35,080 |
12.09.24 09:47:46 | 16 | 35,060 |
12.09.24 09:45:48 | 110 | 35,080 |
12.09.24 09:40:01 | 329 | 35,060 |
12.09.24 09:40:01 | 347 | 35,080 |
12.09.24 09:39:16 | 25 | 35,160 |
12.09.24 09:39:16 | 45 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:52 | 407 | 35,100 |
12.09.24 09:33:25 | 38 | 35,120 |
12.09.24 09:33:25 | 190 | 35,120 |
12.09.24 09:29:07 | 44 | 35,140 |
12.09.24 09:29:07 | 72 | 35,140 |
12.09.24 09:29:02 | 110 | 35,100 |
12.09.24 09:29:02 | 190 | 35,100 |
12.09.24 09:27:26 | 151 | 35,020 |
12.09.24 09:27:26 | 49 | 35,020 |
12.09.24 09:27:21 | 352 | 35,020 |
12.09.24 09:27:21 | 392 | 35,020 |
12.09.24 09:27:21 | 56 | 35,040 |
12.09.24 09:26:45 | 6 | 35,040 |
12.09.24 09:26:45 | 44 | 35,040 |
12.09.24 09:26:45 | 50 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:45 | 44 | 35,040 |
12.09.24 09:26:44 | 29 | 35,040 |
12.09.24 09:26:44 | 56 | 35,040 |
12.09.24 09:26:44 | 271 | 35,040 |
12.09.24 09:26:44 | 50 | 35,040 |
12.09.24 09:26:44 | 12 | 35,040 |
12.09.24 09:26:44 | 70 | 35,040 |
12.09.24 09:23:15 | 18 | 35,040 |
12.09.24 09:23:15 | 50 | 35,040 |
12.09.24 09:23:15 | 50 | 35,040 |
12.09.24 09:23:15 | 28 | 35,040 |
12.09.24 09:23:15 | 22 | 35,040 |
12.09.24 09:23:15 | 18 | 35,040 |
12.09.24 09:22:51 | 55 | 35,020 |
12.09.24 09:22:51 | 180 | 35,020 |