DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:45 | 335 | 35,180 |
12.09.24 11:22:45 | 30 | 35,180 |
12.09.24 11:22:45 | 80 | 35,180 |
12.09.24 11:22:43 | 25 | 35,180 |
12.09.24 11:22:43 | 30 | 35,180 |
12.09.24 11:22:43 | 30 | 35,180 |
12.09.24 11:22:33 | 80 | 35,180 |
12.09.24 11:20:47 | 20 | 35,180 |
12.09.24 11:20:47 | 88 | 35,180 |
12.09.24 11:20:47 | 90 | 35,180 |
12.09.24 11:19:47 | 38 | 35,180 |
12.09.24 11:19:47 | 10 | 35,180 |
12.09.24 11:19:47 | 45 | 35,180 |
12.09.24 11:19:39 | 52 | 35,160 |
12.09.24 11:16:20 | 5 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:27 | 449 | 35,120 |
12.09.24 11:15:27 | 280 | 35,120 |
12.09.24 11:15:27 | 271 | 35,120 |
12.09.24 11:14:47 | 25 | 35,140 |
12.09.24 11:10:38 | 7 | 35,140 |
12.09.24 11:10:18 | 212 | 35,140 |
12.09.24 11:10:18 | 1,28 Tsd. | 35,120 |
12.09.24 11:09:03 | 142 | 35,080 |
12.09.24 10:50:32 | 186 | 35,000 |
12.09.24 10:48:43 | 58 | 35,000 |
12.09.24 10:48:42 | 45 | 35,020 |
12.09.24 10:48:35 | 21 | 35,040 |
12.09.24 10:48:34 | 20 | 35,060 |
12.09.24 10:48:34 | 150 | 35,060 |
12.09.24 10:38:47 | 52 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:46 | 137 | 35,060 |
12.09.24 10:38:46 | 20 | 35,060 |
12.09.24 10:32:57 | 15 | 35,060 |
12.09.24 10:32:57 | 65 | 35,060 |
12.09.24 10:32:57 | 236 | 35,040 |
12.09.24 10:32:57 | 150 | 35,040 |
12.09.24 10:32:44 | 14 | 35,040 |
12.09.24 10:31:22 | 89 | 35,040 |
12.09.24 10:22:34 | 38 | 35,060 |
12.09.24 10:22:34 | 150 | 35,060 |
12.09.24 10:22:34 | 75 | 35,060 |
12.09.24 10:21:53 | 33 | 35,060 |
12.09.24 10:21:53 | 117 | 35,060 |
12.09.24 10:07:12 | 114 | 35,000 |
12.09.24 10:07:12 | 86 | 35,000 |