DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:01 | 20 | 35,300 |
12.09.24 14:34:01 | 75 | 35,280 |
12.09.24 14:33:59 | 1,13 Tsd. | 35,260 |
12.09.24 14:33:59 | 23 | 35,240 |
12.09.24 14:33:59 | 12 | 35,240 |
12.09.24 14:33:50 | 152 | 35,220 |
12.09.24 14:32:12 | 243 | 35,240 |
12.09.24 14:31:12 | 255 | 35,260 |
12.09.24 14:30:03 | 1 | 35,280 |
12.09.24 14:30:03 | 2 | 35,280 |
12.09.24 14:26:50 | 69 | 35,280 |
12.09.24 14:26:50 | 141 | 35,280 |
12.09.24 14:26:40 | 246 | 35,260 |
12.09.24 14:24:50 | 178 | 35,240 |
12.09.24 14:24:50 | 22 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:58 | 200 | 35,260 |
12.09.24 14:23:58 | 91 | 35,280 |
12.09.24 14:23:58 | 45 | 35,280 |
12.09.24 14:23:58 | 75 | 35,280 |
12.09.24 14:23:58 | 26 | 35,280 |
12.09.24 14:21:10 | 20 | 35,300 |
12.09.24 14:21:10 | 230 | 35,280 |
12.09.24 14:21:10 | 172 | 35,300 |
12.09.24 14:21:10 | 150 | 35,300 |
12.09.24 14:18:49 | 10 | 35,320 |
12.09.24 14:17:01 | 45 | 35,300 |
12.09.24 14:14:24 | 56 | 35,320 |
12.09.24 14:14:24 | 72 | 35,320 |
12.09.24 14:14:22 | 509 | 35,320 |
12.09.24 14:14:22 | 249 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:13 | 5 | 35,280 |
12.09.24 13:57:39 | 59 | 35,280 |
12.09.24 13:57:39 | 81 | 35,280 |
12.09.24 13:55:50 | 21 | 35,260 |
12.09.24 13:55:43 | 71 | 35,280 |
12.09.24 13:54:19 | 8 | 35,240 |
12.09.24 13:50:04 | 8 | 35,240 |
12.09.24 13:50:04 | 75 | 35,240 |
12.09.24 13:50:04 | 296 | 35,200 |
12.09.24 13:50:04 | 178 | 35,220 |
12.09.24 13:46:52 | 134 | 35,240 |
12.09.24 13:46:32 | 21 | 35,260 |
12.09.24 13:46:32 | 134 | 35,260 |
12.09.24 13:44:40 | 203 | 35,300 |
12.09.24 13:44:40 | 97 | 35,280 |