DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:52 | 134 | 35,240 |
12.09.24 13:46:32 | 21 | 35,260 |
12.09.24 13:46:32 | 134 | 35,260 |
12.09.24 13:44:40 | 203 | 35,300 |
12.09.24 13:44:40 | 97 | 35,280 |
12.09.24 13:39:42 | 20 | 35,260 |
12.09.24 13:36:07 | 34 | 35,280 |
12.09.24 13:36:03 | 100 | 35,300 |
12.09.24 13:34:52 | 12 | 35,260 |
12.09.24 13:33:08 | 13 | 35,260 |
12.09.24 13:33:08 | 85 | 35,260 |
12.09.24 13:33:05 | 53 | 35,260 |
12.09.24 13:33:05 | 60 | 35,260 |
12.09.24 13:16:26 | 16 | 35,200 |
12.09.24 13:14:58 | 34 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:58 | 1 | 35,220 |
12.09.24 13:07:40 | 21 | 35,220 |
12.09.24 13:07:40 | 75 | 35,220 |
12.09.24 13:07:35 | 14 | 35,220 |
12.09.24 13:07:35 | 10 | 35,220 |
12.09.24 13:02:08 | 80 | 35,240 |
12.09.24 13:02:05 | 355 | 35,240 |
12.09.24 13:02:05 | 12 | 35,260 |
12.09.24 12:59:23 | 2 | 35,260 |
12.09.24 12:59:23 | 41 | 35,260 |
12.09.24 12:59:18 | 37 | 35,260 |
12.09.24 12:58:10 | 215 | 35,240 |
12.09.24 12:45:57 | 168 | 35,180 |
12.09.24 12:45:57 | 290 | 35,180 |
12.09.24 12:45:57 | 42 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:58 | 8 | 35,240 |
12.09.24 12:42:46 | 14 | 35,200 |
12.09.24 12:42:46 | 183 | 35,160 |
12.09.24 12:42:46 | 264 | 35,180 |
12.09.24 12:42:46 | 153 | 35,200 |
12.09.24 12:38:23 | 188 | 35,220 |
12.09.24 12:38:23 | 3 | 35,220 |
12.09.24 12:35:23 | 423 | 35,220 |
12.09.24 12:35:23 | 118 | 35,220 |
12.09.24 12:35:23 | 9 | 35,220 |
12.09.24 12:26:45 | 6 | 35,180 |
12.09.24 12:26:45 | 314 | 35,200 |
12.09.24 12:26:45 | 61 | 35,200 |
12.09.24 12:19:23 | 191 | 35,220 |
12.09.24 12:19:23 | 542 | 35,220 |