DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:52 | 148 | 34,360 |
11.09.24 17:09:30 | 8 | 34,380 |
11.09.24 17:09:30 | 75 | 34,380 |
11.09.24 17:09:30 | 75 | 34,380 |
11.09.24 17:07:04 | 108 | 34,400 |
11.09.24 17:06:01 | 14 | 34,360 |
11.09.24 17:05:58 | 24 | 34,340 |
11.09.24 17:03:51 | 7 | 34,320 |
11.09.24 17:03:51 | 202 | 34,320 |
11.09.24 16:59:22 | 210 | 34,260 |
11.09.24 16:58:55 | 16 | 34,280 |
11.09.24 16:58:23 | 53 | 34,280 |
11.09.24 16:58:10 | 170 | 34,280 |
11.09.24 16:57:20 | 69 | 34,260 |
11.09.24 16:54:08 | 18 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:08 | 75 | 34,260 |
11.09.24 16:54:08 | 143 | 34,240 |
11.09.24 16:54:08 | 2 | 34,240 |
11.09.24 16:54:08 | 269 | 34,240 |
11.09.24 16:50:51 | 221 | 34,220 |
11.09.24 16:50:51 | 375 | 34,220 |
11.09.24 16:50:51 | 51 | 34,220 |
11.09.24 16:47:36 | 301 | 34,220 |
11.09.24 16:39:12 | 57 | 34,240 |
11.09.24 16:39:12 | 29 | 34,260 |
11.09.24 16:38:47 | 100 | 34,280 |
11.09.24 16:38:47 | 64 | 34,280 |
11.09.24 16:38:47 | 64 | 34,280 |
11.09.24 16:38:27 | 25 | 34,280 |
11.09.24 16:38:27 | 47 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 36 | 34,280 |
11.09.24 16:38:27 | 35 | 34,280 |
11.09.24 16:38:27 | 48 | 34,280 |
11.09.24 16:36:46 | 25 | 34,280 |
11.09.24 16:36:46 | 379 | 34,300 |