DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:25 | 110 | 34,620 |
11.09.24 15:14:22 | 46 | 34,600 |
11.09.24 15:08:38 | 128 | 34,580 |
11.09.24 15:08:38 | 72 | 34,600 |
11.09.24 15:01:16 | 71 | 34,620 |
11.09.24 14:57:23 | 78 | 34,580 |
11.09.24 14:57:23 | 1 | 34,580 |
11.09.24 14:50:05 | 60 | 34,540 |
11.09.24 14:36:13 | 79 | 34,420 |
11.09.24 14:36:13 | 188 | 34,400 |
11.09.24 14:36:13 | 206 | 34,380 |
11.09.24 14:36:13 | 94 | 34,380 |
11.09.24 14:31:59 | 72 | 34,340 |
11.09.24 14:31:59 | 75 | 34,340 |
11.09.24 14:31:59 | 99 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:34 | 105 | 34,400 |
11.09.24 14:30:25 | 103 | 34,440 |
11.09.24 14:30:08 | 75 | 34,500 |
11.09.24 14:30:01 | 116 | 34,500 |
11.09.24 14:29:23 | 139 | 34,520 |
11.09.24 14:27:55 | 36 | 34,460 |
11.09.24 14:27:55 | 20 | 34,440 |
11.09.24 14:27:55 | 125 | 34,460 |
11.09.24 14:24:11 | 9 | 34,500 |
11.09.24 14:20:43 | 43 | 34,540 |
11.09.24 14:20:43 | 146 | 34,540 |
11.09.24 14:20:43 | 274 | 34,560 |
11.09.24 14:19:20 | 87 | 34,600 |
11.09.24 14:19:20 | 36 | 34,600 |
11.09.24 14:04:43 | 1,62 Tsd. | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:43 | 378 | 34,560 |
11.09.24 14:00:12 | 94 | 34,560 |
11.09.24 13:33:18 | 2 | 34,600 |
11.09.24 13:33:18 | 80 | 34,620 |
11.09.24 13:33:07 | 2 | 34,600 |
11.09.24 13:17:25 | 3 | 34,560 |
11.09.24 13:09:28 | 168 | 34,560 |
11.09.24 13:09:28 | 46 | 34,580 |
11.09.24 13:02:08 | 12 | 34,560 |
11.09.24 12:54:49 | 4,37 Tsd. | 34,560 |
11.09.24 12:54:49 | 1,52 Tsd. | 34,560 |
11.09.24 12:54:49 | 304 | 34,560 |
11.09.24 12:50:43 | 1 | 34,520 |
11.09.24 12:48:34 | 12 | 34,520 |
11.09.24 12:48:34 | 59 | 34,520 |