DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:38 | 4 | 34,400 |
11.09.24 11:21:32 | 60 | 34,420 |
11.09.24 11:18:54 | 100 | 34,420 |
11.09.24 11:16:21 | 66 | 34,440 |
11.09.24 11:14:31 | 77 | 34,420 |
11.09.24 11:14:10 | 122 | 34,420 |
11.09.24 11:14:10 | 166 | 34,400 |
11.09.24 11:14:06 | 280 | 34,380 |
11.09.24 11:14:06 | 101 | 34,400 |
11.09.24 11:14:06 | 236 | 34,420 |
11.09.24 11:10:51 | 100 | 34,460 |
11.09.24 11:07:28 | 78 | 34,460 |
11.09.24 11:02:56 | 2 | 34,500 |
11.09.24 11:02:56 | 99 | 34,500 |
11.09.24 10:58:48 | 62 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:48 | 1 | 34,440 |
11.09.24 10:55:08 | 118 | 34,440 |
11.09.24 10:55:08 | 56 | 34,420 |
11.09.24 10:55:08 | 79 | 34,420 |
11.09.24 10:55:08 | 60 | 34,420 |
11.09.24 10:55:08 | 75 | 34,400 |
11.09.24 10:55:08 | 61 | 34,400 |
11.09.24 10:55:08 | 17 | 34,340 |
11.09.24 10:55:08 | 383 | 34,360 |
11.09.24 10:55:08 | 50 | 34,380 |
11.09.24 10:55:01 | 210 | 34,420 |
11.09.24 10:50:23 | 28 | 34,400 |
11.09.24 10:43:03 | 62 | 34,380 |
11.09.24 10:43:03 | 338 | 34,400 |
11.09.24 10:42:03 | 29 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:03 | 75 | 34,480 |
11.09.24 10:42:03 | 154 | 34,500 |
11.09.24 10:42:03 | 38 | 34,500 |
11.09.24 10:16:52 | 100 | 34,560 |
11.09.24 10:14:55 | 8 | 34,540 |
11.09.24 10:14:55 | 75 | 34,540 |
11.09.24 10:14:49 | 17 | 34,540 |
11.09.24 10:14:27 | 80 | 34,540 |
11.09.24 10:14:27 | 60 | 34,560 |
11.09.24 10:14:27 | 75 | 34,560 |
11.09.24 10:09:08 | 18 | 34,560 |
11.09.24 10:09:08 | 181 | 34,540 |
11.09.24 09:47:22 | 193 | 34,460 |
11.09.24 09:47:22 | 107 | 34,460 |
11.09.24 09:46:53 | 163 | 34,520 |