DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:27 | 60 | 34,560 |
11.09.24 10:14:27 | 75 | 34,560 |
11.09.24 10:09:08 | 18 | 34,560 |
11.09.24 10:09:08 | 181 | 34,540 |
11.09.24 09:47:22 | 193 | 34,460 |
11.09.24 09:47:22 | 107 | 34,460 |
11.09.24 09:46:53 | 163 | 34,520 |
11.09.24 09:46:53 | 75 | 34,520 |
11.09.24 09:46:53 | 2 | 34,520 |
11.09.24 09:46:53 | 58 | 34,520 |
11.09.24 09:46:35 | 1 | 34,520 |
11.09.24 09:44:28 | 44 | 34,540 |
11.09.24 09:43:55 | 295 | 34,560 |
11.09.24 09:36:31 | 257 | 34,580 |
11.09.24 09:33:32 | 28 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:46 | 62 | 34,580 |
11.09.24 09:27:15 | 16 | 34,580 |
11.09.24 09:27:15 | 36 | 34,560 |
11.09.24 09:27:15 | 75 | 34,560 |
11.09.24 09:24:54 | 100 | 34,540 |
11.09.24 09:24:33 | 80 | 34,540 |
11.09.24 09:16:41 | 329 | 34,520 |
11.09.24 09:16:41 | 671 | 34,520 |
11.09.24 09:15:59 | 27 | 34,460 |
11.09.24 09:15:58 | 35 | 34,440 |
11.09.24 09:13:39 | 76 | 34,380 |
11.09.24 09:13:39 | 81 | 34,380 |
11.09.24 09:13:06 | 3 | 34,320 |
11.09.24 09:13:06 | 73 | 34,320 |
11.09.24 09:11:18 | 30 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:17 | 312 | 34,380 |
11.09.24 09:11:13 | 454 | 34,400 |
11.09.24 09:11:13 | 46 | 34,400 |
11.09.24 09:10:49 | 95 | 34,420 |
11.09.24 09:00:28 | 520 | 34,360 |
10.09.24 17:35:08 | 11,82 Tsd. | 34,300 |
10.09.24 17:29:44 | 48 | 34,260 |
10.09.24 17:28:16 | 193 | 34,260 |
10.09.24 17:28:16 | 5 | 34,300 |
10.09.24 17:28:16 | 14 | 34,280 |
10.09.24 17:26:11 | 54 | 34,260 |
10.09.24 17:25:25 | 5 | 34,260 |
10.09.24 17:25:12 | 1 | 34,260 |
10.09.24 17:25:12 | 2 | 34,260 |
10.09.24 17:24:35 | 67 | 34,260 |