DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:15 | 13 | 34,300 |
11.09.24 16:00:15 | 75 | 34,300 |
11.09.24 16:00:15 | 215 | 34,300 |
11.09.24 16:00:15 | 646 | 34,300 |
11.09.24 16:00:15 | 75 | 34,300 |
11.09.24 16:00:15 | 426 | 34,300 |
11.09.24 15:52:21 | 33 | 34,380 |
11.09.24 15:52:15 | 53 | 34,400 |
11.09.24 15:47:12 | 40 | 34,420 |
11.09.24 15:46:40 | 59 | 34,480 |
11.09.24 15:46:40 | 307 | 34,480 |
11.09.24 15:44:44 | 239 | 34,480 |
11.09.24 15:43:36 | 4 | 34,460 |
11.09.24 15:43:36 | 75 | 34,460 |
11.09.24 15:43:36 | 119 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:36 | 75 | 34,460 |
11.09.24 15:41:22 | 110 | 34,440 |
11.09.24 15:40:07 | 280 | 34,440 |
11.09.24 15:40:03 | 72 | 34,460 |
11.09.24 15:20:00 | 26 | 34,580 |
11.09.24 15:20:00 | 34 | 34,580 |
11.09.24 15:19:01 | 71 | 34,600 |
11.09.24 15:19:01 | 57 | 34,600 |
11.09.24 15:17:54 | 551 | 34,620 |
11.09.24 15:17:54 | 517 | 34,620 |
11.09.24 15:17:54 | 75 | 34,620 |
11.09.24 15:17:25 | 97 | 34,640 |
11.09.24 15:17:25 | 110 | 34,620 |
11.09.24 15:14:22 | 46 | 34,600 |
11.09.24 15:08:38 | 128 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:38 | 72 | 34,600 |
11.09.24 15:01:16 | 71 | 34,620 |
11.09.24 14:57:23 | 78 | 34,580 |
11.09.24 14:57:23 | 1 | 34,580 |
11.09.24 14:50:05 | 60 | 34,540 |
11.09.24 14:36:13 | 79 | 34,420 |
11.09.24 14:36:13 | 188 | 34,400 |
11.09.24 14:36:13 | 206 | 34,380 |
11.09.24 14:36:13 | 94 | 34,380 |
11.09.24 14:31:59 | 72 | 34,340 |
11.09.24 14:31:59 | 75 | 34,340 |
11.09.24 14:31:59 | 99 | 34,360 |
11.09.24 14:30:34 | 105 | 34,400 |
11.09.24 14:30:25 | 103 | 34,440 |
11.09.24 14:30:08 | 75 | 34,500 |