DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:21 | 114 | 34,300 |
11.09.24 16:35:42 | 493 | 34,280 |
11.09.24 16:32:53 | 66 | 34,240 |
11.09.24 16:30:29 | 676 | 34,260 |
11.09.24 16:30:29 | 339 | 34,220 |
11.09.24 16:30:11 | 899 | 34,260 |
11.09.24 16:30:11 | 378 | 34,220 |
11.09.24 16:21:54 | 84 | 34,280 |
11.09.24 16:21:50 | 167 | 34,280 |
11.09.24 16:21:50 | 75 | 34,280 |
11.09.24 16:20:02 | 56 | 34,260 |
11.09.24 16:17:16 | 45 | 34,260 |
11.09.24 16:17:16 | 218 | 34,260 |
11.09.24 16:17:15 | 100 | 34,260 |
11.09.24 16:17:15 | 253 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:06 | 73 | 34,260 |
11.09.24 16:17:06 | 44 | 34,240 |
11.09.24 16:17:06 | 419 | 34,260 |
11.09.24 16:17:06 | 282 | 34,240 |
11.09.24 16:17:06 | 142 | 34,220 |
11.09.24 16:15:02 | 105 | 34,260 |
11.09.24 16:14:59 | 41 | 34,260 |
11.09.24 16:14:59 | 283 | 34,260 |
11.09.24 16:14:47 | 135 | 34,260 |
11.09.24 16:14:34 | 204 | 34,260 |
11.09.24 16:12:53 | 81 | 34,260 |
11.09.24 16:12:26 | 214 | 34,260 |
11.09.24 16:12:09 | 402 | 34,260 |
11.09.24 16:10:17 | 72 | 34,260 |
11.09.24 16:05:32 | 73 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:44 | 45 | 34,280 |
11.09.24 16:04:44 | 30 | 34,280 |
11.09.24 16:04:34 | 188 | 34,280 |
11.09.24 16:04:34 | 33 | 34,280 |
11.09.24 16:03:22 | 33 | 34,300 |
11.09.24 16:03:20 | 33 | 34,300 |
11.09.24 16:01:38 | 204 | 34,320 |
11.09.24 16:01:36 | 153 | 34,300 |
11.09.24 16:01:22 | 15 | 34,280 |
11.09.24 16:00:58 | 148 | 34,220 |
11.09.24 16:00:37 | 59 | 34,240 |
11.09.24 16:00:28 | 194 | 34,260 |
11.09.24 16:00:16 | 109 | 34,320 |
11.09.24 16:00:15 | 70 | 34,300 |
11.09.24 16:00:15 | 7 | 34,300 |