DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:13:18 | 1 | 39,780 |
12.11.24 09:10:17 | 15 | 39,840 |
12.11.24 09:10:17 | 6 | 39,840 |
12.11.24 09:10:17 | 42 | 39,840 |
12.11.24 09:09:15 | 853 | 39,900 |
12.11.24 09:09:15 | 147 | 39,900 |
12.11.24 09:07:52 | 82 | 39,860 |
12.11.24 09:03:28 | 46 | 39,820 |
12.11.24 09:01:38 | 6 | 39,860 |
12.11.24 09:01:34 | 7 | 39,860 |
12.11.24 09:01:31 | 101 | 39,860 |
12.11.24 09:01:31 | 87 | 39,840 |
12.11.24 09:01:31 | 115 | 39,860 |
12.11.24 09:01:23 | 1 | 39,900 |
12.11.24 09:00:10 | 30 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:00:10 | 964 | 39,840 |
11.11.24 17:35:29 | 11,58 Tsd. | 40,140 |
11.11.24 17:29:55 | 21 | 40,100 |
11.11.24 17:29:39 | 84 | 40,120 |
11.11.24 17:29:35 | 129 | 40,140 |
11.11.24 17:29:35 | 10 | 40,140 |
11.11.24 17:29:34 | 19 | 40,140 |
11.11.24 17:28:41 | 5 | 40,180 |
11.11.24 17:27:53 | 211 | 40,160 |
11.11.24 17:20:39 | 85 | 40,140 |
11.11.24 17:20:39 | 25 | 40,140 |
11.11.24 17:20:39 | 34 | 40,140 |
11.11.24 17:20:39 | 223 | 40,140 |
11.11.24 17:20:29 | 160 | 40,140 |
11.11.24 17:20:29 | 380 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:17:31 | 23 | 40,120 |
11.11.24 17:17:31 | 2 | 40,120 |
11.11.24 17:17:28 | 142 | 40,120 |
11.11.24 17:15:58 | 286 | 40,100 |
11.11.24 17:15:58 | 535 | 40,120 |
11.11.24 17:15:58 | 179 | 40,140 |
11.11.24 17:11:55 | 44 | 40,140 |
11.11.24 17:11:33 | 57 | 40,140 |
11.11.24 17:11:33 | 60 | 40,160 |
11.11.24 17:11:32 | 1 | 40,160 |
11.11.24 17:11:23 | 741 | 40,180 |
11.11.24 17:04:13 | 100 | 40,180 |
11.11.24 17:04:13 | 17 | 40,200 |
11.11.24 17:03:55 | 123 | 40,200 |
11.11.24 17:03:49 | 49 | 40,200 |