DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:38 | - | 35,920 |
18.09.24 12:16:19 | - | 35,920 |
18.09.24 12:13:18 | - | 35,920 |
18.09.24 12:10:43 | - | 35,920 |
18.09.24 12:10:42 | - | 35,920 |
18.09.24 12:10:19 | - | 35,920 |
18.09.24 12:07:19 | - | 35,920 |
18.09.24 12:04:19 | - | 35,920 |
18.09.24 12:01:18 | - | 35,920 |
18.09.24 11:58:18 | - | 35,920 |
18.09.24 11:58:13 | - | 35,920 |
18.09.24 11:56:14 | - | 35,940 |
18.09.24 11:55:19 | - | 35,920 |
18.09.24 11:54:56 | - | 35,940 |
18.09.24 11:54:18 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:53 | - | 35,960 |
18.09.24 11:53:49 | - | 35,960 |
18.09.24 11:53:39 | - | 35,960 |
18.09.24 11:53:35 | - | 35,960 |
18.09.24 11:53:17 | - | 35,960 |
18.09.24 11:52:19 | - | 35,960 |
18.09.24 11:52:17 | - | 35,960 |
18.09.24 11:51:56 | - | 35,940 |
18.09.24 11:50:35 | - | 35,940 |
18.09.24 11:49:15 | - | 35,900 |
18.09.24 11:48:51 | - | 35,900 |
18.09.24 11:46:26 | - | 35,900 |
18.09.24 11:43:26 | - | 35,900 |
18.09.24 11:40:26 | - | 35,900 |
18.09.24 11:37:25 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:24 | - | 35,900 |
18.09.24 11:33:42 | - | 35,920 |
18.09.24 11:31:47 | - | 35,900 |
18.09.24 11:28:47 | - | 35,900 |
18.09.24 11:25:46 | - | 35,900 |
18.09.24 11:25:04 | - | 35,900 |
18.09.24 11:22:23 | - | 35,880 |
18.09.24 11:22:20 | - | 35,880 |
18.09.24 11:21:08 | - | 35,880 |
18.09.24 11:19:00 | - | 35,880 |
18.09.24 11:16:00 | - | 35,880 |
18.09.24 11:12:59 | - | 35,880 |
18.09.24 11:12:54 | - | 35,900 |
18.09.24 11:09:53 | - | 35,900 |
18.09.24 11:06:53 | - | 35,900 |