DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:03 | - | 36,040 |
18.09.24 15:59:29 | - | 36,060 |
18.09.24 15:58:30 | - | 36,040 |
18.09.24 15:57:17 | - | 36,060 |
18.09.24 15:57:01 | - | 36,100 |
18.09.24 15:54:00 | - | 36,100 |
18.09.24 15:54:00 | - | 36,080 |
18.09.24 15:53:55 | - | 36,100 |
18.09.24 15:53:52 | - | 36,080 |
18.09.24 15:53:44 | - | 36,060 |
18.09.24 15:53:32 | - | 36,060 |
18.09.24 15:53:08 | - | 36,060 |
18.09.24 15:52:54 | - | 36,060 |
18.09.24 15:52:46 | - | 36,060 |
18.09.24 15:52:11 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:06 | - | 36,060 |
18.09.24 15:52:03 | - | 36,060 |
18.09.24 15:52:01 | - | 36,060 |
18.09.24 15:51:30 | - | 36,060 |
18.09.24 15:51:30 | - | 36,080 |
18.09.24 15:51:29 | - | 36,060 |
18.09.24 15:50:15 | - | 36,040 |
18.09.24 15:47:15 | - | 36,040 |
18.09.24 15:46:26 | - | 36,020 |
18.09.24 15:46:20 | - | 36,020 |
18.09.24 15:46:15 | - | 36,020 |
18.09.24 15:46:11 | - | 36,020 |
18.09.24 15:45:33 | - | 36,020 |
18.09.24 15:45:07 | - | 36,040 |
18.09.24 15:45:01 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:39 | - | 36,000 |
18.09.24 15:43:46 | - | 36,020 |
18.09.24 15:43:23 | - | 36,020 |
18.09.24 15:40:22 | - | 36,020 |
18.09.24 15:40:21 | - | 36,020 |
18.09.24 15:39:06 | - | 36,020 |
18.09.24 15:36:06 | - | 36,020 |
18.09.24 15:36:03 | - | 36,020 |
18.09.24 15:35:52 | - | 36,000 |
18.09.24 15:35:10 | - | 36,000 |
18.09.24 15:35:08 | - | 36,000 |
18.09.24 15:35:05 | - | 36,000 |
18.09.24 15:35:01 | - | 36,000 |
18.09.24 15:34:57 | - | 36,000 |
18.09.24 15:34:55 | - | 36,000 |