DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:50 | - | 36,000 |
18.09.24 15:34:35 | - | 36,000 |
18.09.24 15:34:31 | - | 36,000 |
18.09.24 15:33:55 | - | 36,000 |
18.09.24 15:33:50 | - | 36,000 |
18.09.24 15:33:49 | - | 36,000 |
18.09.24 15:33:48 | - | 36,000 |
18.09.24 15:33:40 | - | 36,000 |
18.09.24 15:33:39 | - | 36,000 |
18.09.24 15:33:32 | - | 36,000 |
18.09.24 15:33:31 | - | 36,000 |
18.09.24 15:33:24 | - | 36,000 |
18.09.24 15:33:20 | - | 36,000 |
18.09.24 15:33:20 | - | 36,000 |
18.09.24 15:33:14 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:04 | - | 36,000 |
18.09.24 15:33:03 | - | 36,000 |
18.09.24 15:31:02 | - | 36,040 |
18.09.24 15:30:41 | - | 36,060 |
18.09.24 15:27:41 | - | 36,060 |
18.09.24 15:24:41 | - | 36,060 |
18.09.24 15:21:40 | - | 36,060 |
18.09.24 15:18:40 | - | 36,060 |
18.09.24 15:15:40 | - | 36,060 |
18.09.24 15:15:31 | - | 36,060 |
18.09.24 15:12:31 | - | 36,060 |
18.09.24 15:09:30 | - | 36,060 |
18.09.24 15:06:30 | - | 36,060 |
18.09.24 15:03:30 | - | 36,060 |
18.09.24 15:00:30 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:10 | - | 36,060 |
18.09.24 14:58:02 | - | 36,060 |
18.09.24 14:58:01 | - | 36,040 |
18.09.24 14:56:09 | - | 36,080 |
18.09.24 14:53:09 | - | 36,080 |
18.09.24 14:53:02 | - | 36,080 |
18.09.24 14:50:01 | - | 36,080 |
18.09.24 14:47:01 | - | 36,080 |
18.09.24 14:44:01 | - | 36,080 |
18.09.24 14:41:01 | - | 36,080 |
18.09.24 14:38:01 | - | 36,080 |
18.09.24 14:35:00 | - | 36,080 |
18.09.24 14:32:53 | - | 36,080 |
18.09.24 14:32:52 | - | 36,080 |
18.09.24 14:32:51 | - | 36,080 |