DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:35 | - | 36,060 |
18.09.24 14:30:35 | - | 36,080 |
18.09.24 14:30:31 | - | 36,060 |
18.09.24 14:30:29 | - | 36,060 |
18.09.24 14:30:06 | - | 36,080 |
18.09.24 14:30:05 | - | 36,080 |
18.09.24 14:30:00 | - | 36,080 |
18.09.24 14:29:10 | - | 36,080 |
18.09.24 14:28:05 | - | 36,080 |
18.09.24 14:27:25 | - | 36,060 |
18.09.24 14:27:01 | - | 36,060 |
18.09.24 14:26:53 | - | 36,060 |
18.09.24 14:23:52 | - | 36,060 |
18.09.24 14:21:17 | - | 36,060 |
18.09.24 14:21:16 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:09 | - | 36,060 |
18.09.24 14:21:05 | - | 36,060 |
18.09.24 14:21:04 | - | 36,040 |
18.09.24 14:20:41 | - | 36,040 |
18.09.24 14:18:54 | - | 36,040 |
18.09.24 14:15:54 | - | 36,040 |
18.09.24 14:12:53 | - | 36,040 |
18.09.24 14:12:42 | - | 36,040 |
18.09.24 14:12:31 | - | 36,040 |
18.09.24 14:09:31 | - | 36,040 |
18.09.24 14:09:26 | - | 36,040 |
18.09.24 14:09:22 | - | 36,040 |
18.09.24 14:07:56 | - | 36,000 |
18.09.24 14:04:56 | - | 36,000 |
18.09.24 14:01:56 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:55 | - | 36,000 |
18.09.24 13:58:40 | - | 36,000 |
18.09.24 13:58:27 | - | 36,020 |
18.09.24 13:58:27 | - | 36,040 |
18.09.24 13:58:18 | - | 36,000 |
18.09.24 13:55:18 | - | 36,000 |
18.09.24 13:52:18 | - | 36,000 |
18.09.24 13:49:17 | - | 36,000 |
18.09.24 13:46:17 | - | 36,000 |
18.09.24 13:43:17 | - | 36,000 |
18.09.24 13:40:17 | - | 36,000 |
18.09.24 13:37:16 | - | 36,000 |
18.09.24 13:34:16 | - | 36,000 |
18.09.24 13:31:16 | - | 36,000 |
18.09.24 13:31:12 | - | 36,000 |