DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:36 | - | 36,000 |
18.09.24 13:27:36 | - | 36,000 |
18.09.24 13:24:36 | - | 36,000 |
18.09.24 13:21:35 | - | 36,000 |
18.09.24 13:21:11 | - | 36,020 |
18.09.24 13:21:10 | - | 36,000 |
18.09.24 13:21:05 | - | 36,020 |
18.09.24 13:21:04 | - | 36,000 |
18.09.24 13:21:01 | - | 36,020 |
18.09.24 13:18:37 | - | 36,000 |
18.09.24 13:15:37 | - | 36,000 |
18.09.24 13:12:37 | - | 36,000 |
18.09.24 13:09:36 | - | 36,000 |
18.09.24 13:06:36 | - | 36,000 |
18.09.24 13:05:41 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:40 | - | 35,940 |
18.09.24 13:02:40 | - | 35,940 |
18.09.24 13:02:08 | - | 35,940 |
18.09.24 13:02:00 | - | 35,920 |
18.09.24 13:01:50 | - | 35,920 |
18.09.24 13:01:16 | - | 35,920 |
18.09.24 13:00:01 | - | 35,960 |
18.09.24 12:57:59 | - | 35,920 |
18.09.24 12:57:37 | - | 35,940 |
18.09.24 12:57:30 | - | 35,920 |
18.09.24 12:57:26 | - | 35,920 |
18.09.24 12:54:41 | - | 36,020 |
18.09.24 12:51:41 | - | 36,020 |
18.09.24 12:50:39 | - | 36,040 |
18.09.24 12:50:38 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:22 | - | 36,040 |
18.09.24 12:47:21 | - | 36,040 |
18.09.24 12:46:39 | - | 36,020 |
18.09.24 12:43:39 | - | 36,020 |
18.09.24 12:40:38 | - | 36,020 |
18.09.24 12:37:38 | - | 36,020 |
18.09.24 12:34:38 | - | 36,020 |
18.09.24 12:31:37 | - | 36,020 |
18.09.24 12:28:37 | - | 36,020 |
18.09.24 12:25:37 | - | 36,020 |
18.09.24 12:22:36 | - | 36,020 |
18.09.24 12:19:36 | - | 36,000 |
18.09.24 12:19:33 | - | 36,060 |
18.09.24 12:17:45 | - | 35,920 |
18.09.24 12:16:40 | - | 35,920 |