DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:06 | - | 36,020 |
18.09.24 09:11:09 | - | 36,020 |
18.09.24 09:11:04 | - | 36,040 |
18.09.24 09:10:03 | - | 36,080 |
18.09.24 09:07:02 | - | 36,080 |
18.09.24 09:06:58 | - | 36,080 |
18.09.24 09:04:51 | - | 36,040 |
18.09.24 09:03:43 | - | 36,040 |
18.09.24 09:03:35 | - | 36,040 |
18.09.24 09:03:05 | - | 36,040 |
18.09.24 09:02:45 | - | 36,040 |
18.09.24 09:02:38 | - | 36,040 |
18.09.24 09:00:18 | - | 36,040 |
18.09.24 09:00:12 | - | 36,040 |
18.09.24 09:00:11 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:11 | - | 36,040 |
18.09.24 09:00:06 | - | 36,040 |
18.09.24 08:59:58 | - | 36,040 |
18.09.24 08:59:06 | - | 36,040 |
18.09.24 08:56:06 | - | 36,040 |
18.09.24 08:53:05 | - | 36,040 |
18.09.24 08:50:05 | - | 36,040 |
18.09.24 08:47:07 | - | 36,040 |
18.09.24 08:44:06 | - | 36,040 |
18.09.24 08:41:06 | - | 36,040 |
18.09.24 08:38:06 | - | 36,040 |
18.09.24 08:35:05 | - | 36,040 |
18.09.24 08:33:13 | - | 36,060 |
18.09.24 08:30:12 | - | 36,060 |
18.09.24 08:27:12 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:31 | - | 36,060 |
18.09.24 08:26:15 | - | 36,060 |
18.09.24 08:25:03 | - | 36,060 |
18.09.24 08:22:03 | - | 36,060 |
18.09.24 08:19:02 | - | 36,060 |
18.09.24 08:16:02 | - | 36,060 |
18.09.24 08:13:02 | - | 36,060 |
18.09.24 08:13:02 | - | 35,900 |
18.09.24 08:11:11 | - | 36,060 |
18.09.24 08:08:26 | - | 36,040 |
18.09.24 08:05:25 | - | 36,040 |
18.09.24 08:05:25 | - | 36,020 |
18.09.24 08:05:25 | - | 36,020 |
18.09.24 08:05:20 | - | 36,040 |
18.09.24 08:05:20 | - | 36,020 |