DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:20 | - | 36,020 |
18.09.24 08:05:19 | - | 35,920 |
18.09.24 08:05:10 | - | 36,000 |
18.09.24 08:05:10 | - | 35,920 |
18.09.24 08:04:31 | - | 35,960 |
18.09.24 08:04:27 | - | 35,940 |
18.09.24 08:03:39 | - | 35,960 |
18.09.24 08:03:37 | - | 35,940 |
18.09.24 08:03:29 | - | 35,960 |
18.09.24 08:03:29 | - | 35,960 |
18.09.24 08:03:16 | - | 35,960 |
18.09.24 08:03:11 | - | 35,940 |
18.09.24 08:01:27 | - | 35,960 |
18.09.24 08:00:57 | - | 35,960 |
18.09.24 07:59:10 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:56:10 | - | 35,900 |
18.09.24 07:53:09 | - | 35,900 |
18.09.24 07:50:09 | - | 35,900 |
18.09.24 07:47:09 | - | 35,900 |
18.09.24 07:47:06 | - | 35,880 |
18.09.24 07:45:15 | - | 35,900 |
18.09.24 07:42:54 | - | 35,880 |
18.09.24 07:39:54 | - | 35,880 |
18.09.24 07:36:53 | - | 35,880 |
18.09.24 07:33:53 | - | 35,880 |
18.09.24 07:32:01 | - | 35,880 |
18.09.24 07:27:53 | - | 35,880 |
18.09.24 07:24:52 | - | 35,880 |
18.09.24 07:21:52 | - | 35,880 |
18.09.24 07:18:52 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:15:51 | - | 35,880 |
18.09.24 07:12:51 | - | 35,880 |
18.09.24 07:09:51 | - | 35,880 |
18.09.24 07:06:51 | - | 35,880 |
18.09.24 07:03:51 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |
17.09.24 22:58:37 | - | 35,880 |