DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:11 | - | 36,060 |
18.09.24 09:57:15 | - | 36,040 |
18.09.24 09:57:10 | - | 36,060 |
18.09.24 09:57:04 | - | 36,040 |
18.09.24 09:56:17 | - | 36,020 |
18.09.24 09:55:43 | - | 36,000 |
18.09.24 09:53:25 | - | 35,980 |
18.09.24 09:52:10 | - | 35,980 |
18.09.24 09:49:09 | - | 35,980 |
18.09.24 09:49:04 | - | 35,980 |
18.09.24 09:47:48 | - | 35,920 |
18.09.24 09:47:06 | - | 35,940 |
18.09.24 09:45:26 | - | 35,920 |
18.09.24 09:45:14 | - | 35,940 |
18.09.24 09:45:14 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:46 | - | 35,940 |
18.09.24 09:44:45 | - | 35,920 |
18.09.24 09:44:09 | - | 35,940 |
18.09.24 09:44:06 | - | 35,920 |
18.09.24 09:42:33 | - | 35,940 |
18.09.24 09:42:12 | - | 35,920 |
18.09.24 09:42:11 | - | 35,940 |
18.09.24 09:39:11 | - | 35,940 |
18.09.24 09:37:46 | - | 35,920 |
18.09.24 09:35:26 | - | 35,940 |
18.09.24 09:34:16 | - | 35,920 |
18.09.24 09:34:00 | - | 35,940 |
18.09.24 09:32:33 | - | 35,920 |
18.09.24 09:30:03 | - | 35,940 |
18.09.24 09:28:17 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:41 | - | 35,940 |
18.09.24 09:23:41 | - | 35,940 |
18.09.24 09:20:41 | - | 35,940 |
18.09.24 09:20:40 | - | 35,960 |
18.09.24 09:19:07 | - | 36,000 |
18.09.24 09:17:28 | - | 36,000 |
18.09.24 09:17:27 | - | 36,000 |
18.09.24 09:16:35 | - | 36,000 |
18.09.24 09:16:32 | - | 36,000 |
18.09.24 09:15:38 | - | 36,000 |
18.09.24 09:14:57 | - | 36,020 |
18.09.24 09:13:44 | - | 36,000 |
18.09.24 09:13:41 | - | 36,000 |
18.09.24 09:13:15 | - | 36,000 |
18.09.24 09:13:06 | - | 36,020 |