DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:53 | - | 35,900 |
18.09.24 11:03:43 | - | 35,920 |
18.09.24 11:00:57 | - | 35,920 |
18.09.24 11:00:42 | - | 35,900 |
18.09.24 11:00:42 | - | 35,900 |
18.09.24 10:59:15 | - | 36,020 |
18.09.24 10:56:15 | - | 36,020 |
18.09.24 10:53:14 | - | 36,020 |
18.09.24 10:53:04 | - | 36,000 |
18.09.24 10:51:15 | - | 35,980 |
18.09.24 10:51:13 | - | 36,000 |
18.09.24 10:48:28 | - | 35,960 |
18.09.24 10:47:38 | - | 35,940 |
18.09.24 10:46:58 | - | 35,980 |
18.09.24 10:45:27 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:14 | - | 35,960 |
18.09.24 10:40:13 | - | 35,960 |
18.09.24 10:37:13 | - | 35,960 |
18.09.24 10:34:13 | - | 35,960 |
18.09.24 10:31:13 | - | 35,960 |
18.09.24 10:28:12 | - | 35,960 |
18.09.24 10:26:16 | - | 35,980 |
18.09.24 10:23:16 | - | 35,980 |
18.09.24 10:21:42 | - | 35,980 |
18.09.24 10:18:41 | - | 35,980 |
18.09.24 10:15:41 | - | 35,980 |
18.09.24 10:13:08 | - | 35,960 |
18.09.24 10:12:55 | - | 35,980 |
18.09.24 10:12:46 | - | 35,940 |
18.09.24 10:12:40 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:14 | - | 36,000 |
18.09.24 10:11:14 | - | 36,000 |
18.09.24 10:11:10 | - | 36,000 |
18.09.24 10:11:08 | - | 36,020 |
18.09.24 10:10:59 | - | 36,040 |
18.09.24 10:07:59 | - | 36,040 |
18.09.24 10:04:59 | - | 36,040 |
18.09.24 10:01:58 | - | 36,040 |
18.09.24 10:01:54 | - | 36,040 |
18.09.24 10:01:53 | - | 36,040 |
18.09.24 10:01:14 | - | 36,060 |
18.09.24 10:01:13 | - | 36,060 |
18.09.24 10:01:10 | - | 36,060 |
18.09.24 10:01:10 | - | 36,060 |
18.09.24 10:01:08 | - | 36,060 |