DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:39 | - | 36,080 |
18.09.24 18:14:38 | - | 36,080 |
18.09.24 18:14:37 | - | 36,140 |
18.09.24 18:14:34 | - | 36,060 |
18.09.24 18:13:57 | - | 36,060 |
18.09.24 18:10:57 | - | 36,060 |
18.09.24 18:07:57 | - | 36,060 |
18.09.24 18:07:46 | - | 36,040 |
18.09.24 18:07:11 | - | 36,060 |
18.09.24 18:05:32 | - | 36,040 |
18.09.24 18:02:31 | - | 36,040 |
18.09.24 18:01:12 | - | 36,060 |
18.09.24 17:58:12 | - | 36,060 |
18.09.24 17:55:57 | - | 36,060 |
18.09.24 17:52:56 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:42 | - | 36,060 |
18.09.24 17:50:43 | - | 36,060 |
18.09.24 17:49:37 | - | 36,060 |
18.09.24 17:46:36 | - | 36,060 |
18.09.24 17:45:07 | - | 36,060 |
18.09.24 17:43:15 | - | 36,060 |
18.09.24 17:43:13 | - | 36,060 |
18.09.24 17:40:13 | - | 36,060 |
18.09.24 17:37:13 | - | 36,060 |
18.09.24 17:37:09 | - | 36,080 |
18.09.24 17:36:54 | - | 36,080 |
18.09.24 17:36:38 | - | 36,080 |
18.09.24 17:36:24 | - | 36,080 |
18.09.24 17:36:08 | - | 36,080 |
18.09.24 17:35:17 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:17 | - | 36,060 |
18.09.24 17:34:03 | - | 36,080 |
18.09.24 17:33:57 | - | 36,060 |
18.09.24 17:32:46 | - | 36,080 |
18.09.24 17:32:44 | - | 36,080 |
18.09.24 17:32:40 | - | 36,080 |
18.09.24 17:31:13 | - | 36,080 |
18.09.24 17:31:10 | - | 36,080 |
18.09.24 17:31:09 | - | 35,980 |
18.09.24 17:30:55 | - | 36,080 |
18.09.24 17:30:41 | - | 36,080 |
18.09.24 17:30:08 | - | 36,080 |
18.09.24 17:30:06 | - | 35,980 |
18.09.24 17:30:04 | - | 36,080 |
18.09.24 17:29:57 | - | 36,120 |