DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:57 | - | 36,100 |
18.09.24 19:25:23 | - | 36,080 |
18.09.24 19:25:02 | - | 36,080 |
18.09.24 19:23:31 | - | 36,060 |
18.09.24 19:23:05 | - | 36,080 |
18.09.24 19:22:31 | - | 36,080 |
18.09.24 19:20:47 | - | 36,120 |
18.09.24 19:20:31 | - | 36,140 |
18.09.24 19:20:03 | - | 36,120 |
18.09.24 19:17:03 | - | 36,120 |
18.09.24 19:14:23 | - | 36,120 |
18.09.24 19:11:23 | - | 36,120 |
18.09.24 19:10:04 | - | 36,120 |
18.09.24 19:08:38 | - | 36,120 |
18.09.24 19:08:20 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:18 | - | 36,120 |
18.09.24 19:04:18 | - | 36,120 |
18.09.24 19:01:17 | - | 36,120 |
18.09.24 18:58:17 | - | 36,120 |
18.09.24 18:57:57 | - | 36,100 |
18.09.24 18:57:42 | - | 36,120 |
18.09.24 18:54:41 | - | 36,120 |
18.09.24 18:52:58 | - | 36,100 |
18.09.24 18:49:58 | - | 36,100 |
18.09.24 18:46:57 | - | 36,100 |
18.09.24 18:43:57 | - | 36,100 |
18.09.24 18:43:46 | - | 36,100 |
18.09.24 18:43:11 | - | 36,100 |
18.09.24 18:43:02 | - | 36,100 |
18.09.24 18:42:17 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:24 | - | 36,100 |
18.09.24 18:39:01 | - | 36,060 |
18.09.24 18:37:17 | - | 36,100 |
18.09.24 18:34:17 | - | 36,100 |
18.09.24 18:31:17 | - | 36,100 |
18.09.24 18:30:23 | - | 36,080 |
18.09.24 18:30:04 | - | 36,100 |
18.09.24 18:27:04 | - | 36,100 |
18.09.24 18:26:46 | - | 36,080 |
18.09.24 18:26:32 | - | 36,080 |
18.09.24 18:26:02 | - | 36,080 |
18.09.24 18:25:42 | - | 36,080 |
18.09.24 18:22:42 | - | 36,080 |
18.09.24 18:19:42 | - | 36,080 |
18.09.24 18:19:27 | - | 36,080 |