DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:02 | - | 36,080 |
18.09.24 20:13:35 | - | 36,100 |
18.09.24 20:13:33 | - | 36,080 |
18.09.24 20:13:30 | - | 36,100 |
18.09.24 20:13:27 | - | 36,100 |
18.09.24 20:13:13 | - | 36,100 |
18.09.24 20:13:08 | - | 36,080 |
18.09.24 20:12:51 | - | 36,060 |
18.09.24 20:12:37 | - | 36,080 |
18.09.24 20:12:33 | - | 36,060 |
18.09.24 20:12:24 | - | 36,080 |
18.09.24 20:12:21 | - | 36,080 |
18.09.24 20:12:20 | - | 36,080 |
18.09.24 20:12:16 | - | 36,100 |
18.09.24 20:12:07 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:51 | - | 36,100 |
18.09.24 20:11:39 | - | 36,100 |
18.09.24 20:11:32 | - | 36,120 |
18.09.24 20:11:28 | - | 36,100 |
18.09.24 20:11:28 | - | 36,100 |
18.09.24 20:11:24 | - | 36,120 |
18.09.24 20:11:22 | - | 36,120 |
18.09.24 20:11:15 | - | 36,080 |
18.09.24 20:11:09 | - | 36,100 |
18.09.24 20:11:07 | - | 36,080 |
18.09.24 20:10:59 | - | 36,100 |
18.09.24 20:10:39 | - | 36,100 |
18.09.24 20:10:27 | - | 36,120 |
18.09.24 20:10:23 | - | 36,100 |
18.09.24 20:10:22 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:18 | - | 36,100 |
18.09.24 20:10:13 | - | 36,120 |
18.09.24 20:10:12 | - | 36,100 |
18.09.24 20:10:08 | - | 36,120 |
18.09.24 20:10:03 | - | 36,100 |
18.09.24 20:10:02 | - | 36,100 |
18.09.24 20:09:58 | - | 36,080 |
18.09.24 20:09:44 | - | 36,100 |
18.09.24 20:09:43 | - | 36,080 |
18.09.24 20:09:42 | - | 36,080 |
18.09.24 20:09:10 | - | 36,100 |
18.09.24 20:09:10 | - | 36,100 |
18.09.24 20:08:34 | - | 36,080 |
18.09.24 20:08:25 | - | 36,100 |
18.09.24 20:08:09 | - | 36,120 |